Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Warrant (NQ:NLSPW)

0.0129 UNCHANGED
Last Price Updated: 3:49 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0129 4,445 +0.00(+26.47%)
Mar 27, 2025 0.0102 0.0102 0.0090 0.0102 8,233 -0.00(-0.97%)
Mar 26, 2025 0.0101 0.0103 0.0090 0.0103 25,831 +0.00(+28.75%)
Mar 25, 2025 0.0106 0.0106 0.0080 0.0080 12,644 -0.01(-39.85%)
Mar 24, 2025 0.0105 0.0134 0.0105 0.0133 31,405 +0.00(+23.15%)
Mar 21, 2025 0.0108 0.0108 0.0108 0.0108 4,769 +0.00(+0.00%)
Mar 19, 2025 0.0108 5,100 +0.00(+36.71%)
Mar 18, 2025 0.0073 0.0080 0.0073 0.0079 3,603 +0.00(+21.54%)
Mar 17, 2025 0.0080 0.0080 0.0065 0.0065 16,172 -0.00(-2.99%)
Mar 12, 2025 0.0067 499 +0.00(+3.08%)
Mar 07, 2025 0.0065 500 -0.00(-35.00%)
Mar 05, 2025 0.0100 0 +0.00(+0.00%)
Mar 04, 2025 0.0110 0.0113 0.0100 0.0100 19,444 -0.00(-16.67%)
Mar 03, 2025 0.0124 0.0124 0.0118 0.0120 6,163 +0.00(+1.69%)
Feb 28, 2025 0.0139 0.0161 0.0110 0.0118 33,416 -0.00(-8.53%)
Feb 27, 2025 0.0140 0.0140 0.0129 0.0129 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0116 0.0133 0.0110 0.0129 31,934 +0.00(+10.26%)
Feb 25, 2025 0.0152 0.0152 0.0115 0.0117 103,643 -0.00(-22.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 30,300 -0.00(-2.60%)
Feb 19, 2025 0.0154 0 -0.00(-13.97%)
Feb 18, 2025 0.0152 0.0179 0.0152 0.0179 3,183 -0.00(-5.79%)
Feb 14, 2025 0.0125 0.0190 0.0125 0.0190 2,785 +0.01(+49.61%)
Feb 12, 2025 0.0127 5 -0.00(-7.30%)
Feb 11, 2025 0.0136 0.0199 0.0136 0.0137 9,668 -0.00(-18.93%)
Feb 10, 2025 0.0198 0.0210 0.0147 0.0169 195,860 +0.00(+40.83%)
Feb 05, 2025 0.0120 0 -0.00(-1.64%)
Feb 04, 2025 0.0130 0.0130 0.0119 0.0122 21,028 +0.00(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.