Skip to main content

Travere Therapeutics Inc (NQ: TVTX )

17.57 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 17.95 18.56 17.39 17.57 1,941,314 +0.07(+0.40%)
Oct 31, 2024 16.80 18.28 16.77 17.50 1,641,798 -0.25(-1.44%)
Oct 30, 2024 18.46 18.90 17.68 17.75 2,672,089 -0.62(-3.35%)
Oct 29, 2024 17.77 18.39 17.48 18.37 838,520 +0.49(+2.74%)
Oct 28, 2024 17.85 18.29 17.65 17.88 865,323 +0.35(+2.00%)
Oct 25, 2024 18.19 18.32 17.41 17.53 929,999 -0.56(-3.10%)
Oct 24, 2024 17.88 18.20 17.55 18.09 1,273,668 +0.13(+0.72%)
Oct 23, 2024 17.83 18.43 17.57 17.96 975,017 -0.01(-0.06%)
Oct 22, 2024 17.84 18.25 17.64 17.97 771,441 -0.13(-0.72%)
Oct 21, 2024 19.12 19.25 17.55 18.10 982,858 +0.23(+1.29%)
Oct 18, 2024 18.19 18.34 17.55 17.87 858,289 -0.38(-2.08%)
Oct 17, 2024 18.05 18.82 17.76 18.25 1,019,584 +0.20(+1.11%)
Oct 16, 2024 18.20 18.34 17.69 18.05 1,114,899 +0.36(+2.04%)
Oct 15, 2024 17.50 17.77 17.00 17.69 1,662,402 +0.25(+1.43%)
Oct 14, 2024 16.46 17.49 16.17 17.44 1,668,963 +1.03(+6.28%)
Oct 11, 2024 17.05 18.00 16.35 16.41 4,328,178 -0.70(-4.09%)
Oct 10, 2024 17.59 18.60 16.74 17.11 3,513,717 -0.48(-2.73%)
Oct 09, 2024 15.65 17.77 15.50 17.59 5,699,301 +2.38(+15.65%)
Oct 08, 2024 15.31 15.61 13.90 15.21 3,593,997 -0.05(-0.33%)
Oct 07, 2024 15.24 15.58 14.02 15.26 2,668,449 +0.03(+0.20%)
Oct 04, 2024 13.87 15.46 13.82 15.23 3,178,806 +1.58(+11.58%)
Oct 03, 2024 13.86 14.03 13.24 13.65 1,243,004 -0.22(-1.59%)
Oct 02, 2024 14.01 14.25 13.71 13.87 3,650,203 -0.12(-0.86%)
Oct 01, 2024 13.74 14.21 13.40 13.99 1,786,285 +0.00(+0.00%)
Sep 30, 2024 14.30 14.41 13.70 13.99 1,977,220 -0.02(-0.14%)
Sep 27, 2024 14.18 14.90 13.97 14.01 2,934,693 -1.03(-6.85%)
Sep 26, 2024 14.71 15.33 14.48 15.04 1,949,243 +0.50(+3.44%)
Sep 25, 2024 14.61 15.19 14.37 14.54 1,662,479 -0.02(-0.14%)
Sep 24, 2024 14.55 14.86 14.17 14.56 1,448,523 +0.05(+0.34%)
Sep 23, 2024 15.36 15.36 14.39 14.51 1,774,961 -0.70(-4.60%)
Sep 20, 2024 14.98 15.26 14.67 15.21 4,005,551 +0.15(+1.00%)
Sep 19, 2024 14.69 15.23 14.41 15.06 1,784,990 +0.71(+4.95%)
Sep 18, 2024 14.37 14.75 14.05 14.35 1,982,935 -0.05(-0.35%)
Sep 17, 2024 14.32 14.79 14.01 14.40 2,750,246 +0.13(+0.91%)
Sep 16, 2024 13.41 14.72 13.22 14.27 3,738,986 +0.79(+5.86%)
Sep 13, 2024 12.89 13.57 12.57 13.48 2,318,159 +0.88(+6.98%)
Sep 12, 2024 12.12 12.74 11.89 12.60 1,331,086 +0.36(+2.94%)
Sep 11, 2024 12.68 12.72 12.13 12.24 1,316,502 -0.60(-4.67%)
Sep 10, 2024 12.90 13.18 12.40 12.84 1,972,246 -0.02(-0.16%)
Sep 09, 2024 11.52 13.16 11.50 12.86 4,211,012 +1.88(+17.12%)
Sep 06, 2024 10.80 11.91 10.64 10.98 7,893,854 +1.05(+10.57%)
Sep 05, 2024 10.15 10.36 9.435 9.930 1,193,738 -0.12(-1.19%)
Sep 04, 2024 9.510 10.11 9.340 10.05 1,954,080 +0.45(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.