Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2090 0.3538 0.2090 0.3499 11,549 -0.05(-12.50%)
May 27, 2022 0.2064 0.3999 0.1976 0.3999 7,399 +0.02(+5.26%)
May 26, 2022 0.3522 0.3897 0.3224 0.3799 3,445 +0.00(+0.00%)
May 25, 2022 0.2349 0.4530 0.1729 0.3799 10,284 +0.07(+21.41%)
May 24, 2022 0.2476 0.3129 0.2370 0.3129 622 -0.09(-21.76%)
May 23, 2022 0.3999 0.3999 0.3999 0.3999 407 -0.05(-10.16%)
May 19, 2022 0.4451 0 -0.02(-5.30%)
May 17, 2022 0.4700 0 +0.15(+47.80%)
May 13, 2022 0.3180 11 +0.07(+26.44%)
May 12, 2022 0.3000 0.3000 0.2515 0.2515 5,670 -0.05(-16.19%)
May 09, 2022 0.3001 16 -0.13(-30.80%)
May 06, 2022 0.3601 0.4337 0.3601 0.4337 2,100 +0.03(+8.45%)
May 05, 2022 0.4101 0.4101 0.3998 0.3999 2,228 -0.10(-20.00%)
May 03, 2022 0.4999 28 +0.00(+0.04%)
Apr 27, 2022 0.4997 0 +0.10(+24.92%)
Apr 26, 2022 0.4300 0.4300 0.4000 0.4000 3,704 -0.03(-6.96%)
Apr 25, 2022 0.3282 0.4649 0.3130 0.4299 5,280 -0.00(-0.02%)
Apr 22, 2022 0.4000 0.4400 0.4000 0.4300 2,898 +0.04(+10.26%)
Apr 21, 2022 0.4800 0.4798 0.3662 0.3900 5,476 -0.09(-18.38%)
Apr 20, 2022 0.4778 0.4778 0.4778 0.4778 500 -0.02(-4.48%)
Apr 19, 2022 0.5002 0.5200 0.5002 0.5002 459 -0.03(-5.62%)
Apr 18, 2022 0.5301 0.5401 0.5300 0.5300 5,520 -0.05(-8.62%)
Apr 14, 2022 0.5800 0.5800 0.5800 0.5800 704 +0.06(+11.54%)
Apr 13, 2022 0.5500 0.5500 0.5200 0.5200 1,790 -0.00(-0.04%)
Apr 12, 2022 0.5251 0.5702 0.5200 0.5202 9,425 -0.00(-0.91%)
Apr 11, 2022 0.5250 0.5450 0.5250 0.5250 1,914 -0.07(-12.50%)
Apr 07, 2022 0.6000 0 +0.06(+11.07%)
Apr 06, 2022 0.5665 0.5665 0.5402 0.5402 5,752 -0.05(-9.24%)
Apr 04, 2022 0.5952 10 -0.04(-6.61%)
Apr 01, 2022 0.5665 0.6373 0.5600 0.6373 8,520 +0.05(+8.04%)
Mar 31, 2022 0.5601 0.6096 0.5601 0.5899 3,169 +0.01(+1.67%)
Mar 30, 2022 0.6300 0.7186 0.5802 0.5802 18,275 +0.04(+7.44%)
Mar 29, 2022 0.6000 0.6899 0.5400 0.5400 13,923 -0.06(-10.00%)
Mar 28, 2022 0.5202 0.6000 0.5202 0.6000 600 +0.03(+6.18%)
Mar 25, 2022 0.5651 0.5651 0.5651 0.5651 100 -0.03(-5.83%)
Mar 24, 2022 0.6499 0.6499 0.6000 0.6001 3,863 +0.01(+1.71%)
Mar 23, 2022 0.6102 0.6102 0.5900 0.5900 1,615 -0.00(-0.02%)
Mar 22, 2022 0.5202 0.5901 0.5202 0.5901 1,330 +0.00(+0.10%)
Mar 18, 2022 0.5895 0 +0.07(+13.34%)
Mar 17, 2022 0.5201 0.5201 0.5201 0.5201 200 +0.00(+0.02%)
Mar 16, 2022 0.5204 0.5204 0.5200 0.5200 1,200 +0.00(+0.00%)
Mar 14, 2022 0.5200 0 +0.00(+0.00%)
Mar 11, 2022 0.5300 0.5455 0.5200 0.5200 4,004 +0.00(+0.00%)
Mar 10, 2022 0.5203 0.6898 0.5200 0.5200 6,401 -0.32(-38.08%)
Mar 09, 2022 0.5233 0.8398 0.5233 0.8398 3,612 +0.22(+35.45%)
Mar 08, 2022 0.5101 0.8399 0.5001 0.6200 8,965 +0.12(+23.98%)
Mar 07, 2022 0.7299 0.7600 0.5001 0.5001 5,140 -0.20(-28.56%)
Mar 03, 2022 0.7000 57 -0.14(-16.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.