Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0205 -0.0004 (-1.91%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0210 0.0216 0.0209 0.0209 2,381 +0.00(+0.48%)
Jul 11, 2025 0.0208 0.0208 0.0207 0.0208 2,062 +0.00(+0.97%)
Jul 10, 2025 0.0217 0.0217 0.0206 0.0206 400 -0.00(-5.07%)
Jul 08, 2025 0.0217 0 -0.01(-19.03%)
Jul 03, 2025 0.0268 1 +0.00(+10.29%)
Jul 02, 2025 0.0231 0.0269 0.0230 0.0243 25,182 +0.00(+5.19%)
Jul 01, 2025 0.0230 0.0231 0.0230 0.0231 4,774 +0.00(+0.00%)
Jun 30, 2025 0.0231 0.0231 0.0230 0.0231 9,122 +0.00(+0.00%)
Jun 27, 2025 0.0217 0.0231 0.0217 0.0231 50,863 +0.00(+9.48%)
Jun 26, 2025 0.0210 0.0211 0.0205 0.0211 7,246 +0.00(+0.48%)
Jun 25, 2025 0.0280 0.0280 0.0210 0.0210 21,420 -0.01(-24.73%)
Jun 24, 2025 0.0279 0.0279 0.0279 0.0279 103 +0.00(+10.28%)
Jun 23, 2025 0.0185 0.0254 0.0185 0.0253 6,835 +0.00(+9.52%)
Jun 18, 2025 0.0231 0 +0.00(+0.00%)
Jun 17, 2025 0.0258 0.0258 0.0231 0.0231 500 +0.00(+0.00%)
Jun 13, 2025 0.0231 0 -0.00(-7.97%)
Jun 11, 2025 0.0251 300 -0.00(-16.33%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 107 -0.00(-4.76%)
Jun 06, 2025 0.0315 0 -0.00(-1.56%)
Jun 05, 2025 0.0578 0.0588 0.0190 0.0320 55,279 -0.03(-45.49%)
Jun 04, 2025 0.0388 0.0587 0.0388 0.0587 2,900 +0.03(+97.64%)
Jun 03, 2025 0.0577 0.0577 0.0297 0.0297 643 +0.00(+4.21%)
May 30, 2025 0.0285 13 -0.01(-15.93%)
May 29, 2025 0.0339 0.0339 0.0339 0.0339 139 +0.01(+22.38%)
May 28, 2025 0.0277 0.0277 0.0277 0.0277 130 -0.01(-21.97%)
May 23, 2025 0.0355 0 +0.01(+30.51%)
May 22, 2025 0.0336 0.0359 0.0271 0.0272 1,686 -0.00(-9.33%)
May 21, 2025 0.0360 0.0360 0.0265 0.0300 4,210 +0.00(+0.00%)
May 19, 2025 0.0300 0 +0.00(+0.00%)
May 16, 2025 0.0287 0.0300 0.0287 0.0300 205 +0.00(+0.00%)
May 15, 2025 0.0301 0.0301 0.0300 0.0300 2,348 +0.00(+0.00%)
May 14, 2025 0.0329 0.0329 0.0300 0.0300 419 +0.00(+4.53%)
May 13, 2025 0.0330 0.0330 0.0254 0.0287 3,214 -0.00(-10.31%)
May 12, 2025 0.0299 0.0388 0.0282 0.0320 2,805 +0.01(+26.98%)
May 09, 2025 0.0299 0.0299 0.0252 0.0252 1,700 -0.00(-16.00%)
May 08, 2025 0.0328 0.0328 0.0253 0.0300 2,050 -0.00(-8.54%)
May 07, 2025 0.0253 0.0329 0.0252 0.0328 1,350 -0.00(-0.30%)
May 06, 2025 0.0251 0.0329 0.0251 0.0329 1,910 -0.00(-0.30%)
May 05, 2025 0.0330 0.0330 0.0250 0.0330 1,018 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.