Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ: PMVP )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.430 1.440 1.370 1.390 64,988 -0.03(-2.11%)
Feb 13, 2025 1.370 1.430 1.360 1.420 72,196 +0.06(+4.41%)
Feb 12, 2025 1.400 1.400 1.350 1.360 97,588 -0.04(-2.86%)
Feb 11, 2025 1.410 1.410 1.380 1.400 61,645 -0.03(-2.10%)
Feb 10, 2025 1.440 1.440 1.395 1.430 127,892 -0.01(-0.69%)
Feb 07, 2025 1.440 1.440 1.420 1.440 138,418 +0.01(+0.70%)
Feb 06, 2025 1.450 1.450 1.400 1.430 35,273 -0.01(-0.69%)
Feb 05, 2025 1.440 1.450 1.400 1.440 67,570 +0.00(+0.00%)
Feb 04, 2025 1.440 1.440 1.410 1.440 56,671 +0.00(+0.00%)
Feb 03, 2025 1.420 1.440 1.370 1.440 127,796 +0.02(+1.41%)
Jan 31, 2025 1.450 1.450 1.420 1.420 53,355 -0.02(-1.39%)
Jan 30, 2025 1.440 1.460 1.420 1.440 72,454 +0.01(+0.70%)
Jan 29, 2025 1.420 1.439 1.400 1.430 77,921 +0.02(+1.42%)
Jan 28, 2025 1.440 1.443 1.400 1.410 67,616 -0.02(-1.40%)
Jan 27, 2025 1.360 1.440 1.355 1.430 182,273 +0.06(+4.38%)
Jan 24, 2025 1.380 1.380 1.361 1.370 42,172 -0.02(-1.44%)
Jan 23, 2025 1.330 1.390 1.330 1.390 66,345 +0.07(+5.30%)
Jan 22, 2025 1.350 1.380 1.320 1.320 775,810 -0.03(-2.22%)
Jan 21, 2025 1.360 1.370 1.320 1.350 98,160 -0.02(-1.46%)
Jan 17, 2025 1.400 1.400 1.360 1.370 59,196 +0.00(+0.00%)
Jan 16, 2025 1.400 1.400 1.330 1.370 142,869 -0.02(-1.44%)
Jan 15, 2025 1.360 1.420 1.320 1.390 195,941 +0.04(+2.96%)
Jan 14, 2025 1.400 1.500 1.350 1.350 189,608 -0.04(-2.88%)
Jan 13, 2025 1.450 1.450 1.390 1.390 270,705 -0.07(-4.79%)
Jan 10, 2025 1.500 1.500 1.420 1.460 438,988 -0.05(-3.31%)
Jan 08, 2025 1.530 1.540 1.500 1.510 160,551 -0.03(-1.95%)
Jan 07, 2025 1.570 1.580 1.530 1.540 72,764 -0.03(-1.91%)
Jan 06, 2025 1.590 1.590 1.555 1.570 70,843 +0.02(+1.29%)
Jan 03, 2025 1.530 1.621 1.530 1.550 161,775 +0.02(+1.31%)
Jan 02, 2025 1.530 1.560 1.500 1.530 80,907 +0.02(+1.32%)
Dec 31, 2024 1.510 0 +0.02(+1.34%)
Dec 30, 2024 1.510 1.510 1.460 1.490 121,979 -0.01(-0.67%)
Dec 27, 2024 1.510 1.520 1.460 1.500 86,177 -0.01(-0.66%)
Dec 26, 2024 1.490 1.510 1.470 1.510 71,461 +0.04(+2.72%)
Dec 24, 2024 1.500 1.520 1.440 1.470 149,760 -0.04(-2.65%)
Dec 23, 2024 1.510 1.515 1.420 1.510 146,115 +0.01(+0.67%)
Dec 20, 2024 1.510 1.510 1.460 1.500 233,730 +0.00(+0.00%)
Dec 19, 2024 1.490 1.510 1.460 1.500 205,662 +0.01(+0.67%)
Dec 18, 2024 1.500 1.521 1.420 1.490 435,951 -0.03(-1.97%)
Dec 17, 2024 1.550 1.570 1.510 1.520 120,316 -0.04(-2.56%)
Dec 16, 2024 1.610 1.610 1.560 1.560 142,602 -0.02(-1.27%)
Dec 13, 2024 1.570 1.608 1.570 1.580 122,097 +0.00(+0.00%)
Dec 12, 2024 1.580 1.650 1.570 1.580 226,240 +0.01(+0.64%)
Dec 11, 2024 1.610 1.610 1.570 1.570 104,212 -0.03(-1.88%)
Dec 10, 2024 1.590 1.660 1.590 1.600 179,916 +0.01(+0.63%)
Dec 09, 2024 1.590 1.620 1.590 1.590 134,808 +0.00(+0.00%)
Dec 06, 2024 1.600 1.640 1.550 1.590 1,304,158 +0.00(+0.00%)
Dec 05, 2024 1.680 1.680 1.575 1.590 210,821 -0.09(-5.36%)
Dec 04, 2024 1.620 1.680 1.600 1.680 157,875 +0.07(+4.35%)
Dec 03, 2024 1.690 1.690 1.580 1.610 208,782 -0.08(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.