Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Women's Health Inc. - Common Stock (NQ:AWH)

0.0979 +0.0040 (+4.26%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0999 0.1000 0.0900 0.0939 1,282,855 -0.01(-10.74%)
Mar 28, 2025 0.1089 0.1099 0.0994 0.1052 820,163 -0.00(-4.36%)
Mar 27, 2025 0.0992 0.1127 0.0965 0.1100 2,380,289 +0.01(+5.77%)
Mar 26, 2025 0.0910 0.1080 0.0862 0.1040 4,760,788 +0.02(+18.18%)
Mar 25, 2025 0.0908 0.0980 0.0827 0.0880 1,934,556 -0.01(-6.88%)
Mar 24, 2025 0.0840 0.0969 0.0831 0.0945 13,605,178 +0.01(+7.51%)
Mar 21, 2025 0.1001 0.1003 0.0879 0.0879 2,440,252 -0.01(-12.10%)
Mar 20, 2025 0.1200 0.1200 0.0970 0.1000 2,692,379 -0.02(-15.25%)
Mar 19, 2025 0.1200 0.1203 0.1075 0.1180 1,497,859 +0.00(+0.77%)
Mar 18, 2025 0.1300 0.1259 0.1154 0.1171 1,860,078 -0.01(-9.85%)
Mar 17, 2025 0.1249 0.1349 0.1230 0.1299 3,268,461 -0.01(-7.21%)
Mar 14, 2025 0.1522 0.1522 0.1337 0.1400 13,302,865 -0.01(-8.85%)
Mar 13, 2025 0.1300 0.1570 0.1257 0.1536 4,722,582 +0.01(+9.71%)
Mar 12, 2025 0.1700 0.1740 0.1200 0.1400 8,320,997 -0.03(-20.00%)
Mar 11, 2025 0.3515 0.3629 0.1750 0.1750 192,921,936 -0.02(-11.62%)
Mar 10, 2025 0.1887 0.2265 0.1670 0.1980 1,267,950 +0.01(+7.03%)
Mar 07, 2025 0.1876 0.1953 0.1600 0.1850 333,091 -0.00(-0.96%)
Mar 06, 2025 0.1850 0.1900 0.1733 0.1868 350,701 +0.02(+8.92%)
Mar 05, 2025 0.1610 0.1739 0.1500 0.1715 164,823 +0.02(+12.46%)
Mar 04, 2025 0.1676 0.1676 0.1429 0.1525 408,325 -0.01(-7.58%)
Mar 03, 2025 0.1617 0.1730 0.1581 0.1650 147,757 -0.00(-0.36%)
Feb 28, 2025 0.1740 0.1765 0.1590 0.1656 509,007 -0.00(-2.59%)
Feb 27, 2025 0.1860 0.1860 0.1603 0.1700 1,543,368 -0.06(-24.78%)
Feb 26, 2025 0.2200 0.2441 0.2120 0.2260 5,521,493 +0.01(+2.73%)
Feb 25, 2025 0.2300 0.2300 0.2120 0.2200 95,086 -0.01(-2.57%)
Feb 24, 2025 0.2222 0.2390 0.2100 0.2258 101,914 +0.01(+2.64%)
Feb 21, 2025 0.2420 0.2464 0.2131 0.2200 307,819 -0.01(-3.08%)
Feb 20, 2025 0.2480 0.2500 0.2254 0.2270 178,378 -0.01(-5.50%)
Feb 19, 2025 0.2577 0.2577 0.2348 0.2402 163,943 -0.00(-0.33%)
Feb 18, 2025 0.2380 0.2700 0.2320 0.2410 215,605 +0.01(+2.12%)
Feb 14, 2025 0.2900 0.2941 0.2050 0.2360 908,784 -0.04(-15.71%)
Feb 13, 2025 0.3300 0.3600 0.2530 0.2800 1,300,578 -0.03(-9.97%)
Feb 12, 2025 0.3000 0.3500 0.2700 0.3110 983,168 +0.03(+11.35%)
Feb 11, 2025 0.2949 0.2949 0.2435 0.2793 435,876 -0.07(-20.18%)
Feb 10, 2025 0.3885 0.4200 0.3300 0.3499 168,234 -0.00(-0.28%)
Feb 07, 2025 0.3847 0.3884 0.3250 0.3509 83,130 -0.03(-7.66%)
Feb 06, 2025 0.3585 0.3843 0.3585 0.3800 15,844 +0.01(+2.43%)
Feb 05, 2025 0.3697 0.3999 0.3384 0.3710 114,012 -0.01(-1.33%)
Feb 04, 2025 0.3580 0.3937 0.2900 0.3760 637,256 +0.02(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.