Skip to main content

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

7.310 -0.150 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.490 7.606 7.280 7.310 39,400 -0.15(-2.01%)
Jun 27, 2025 7.210 7.585 7.210 7.460 320,418 +0.25(+3.47%)
Jun 26, 2025 7.020 7.210 6.947 7.210 109,603 +0.22(+3.15%)
Jun 25, 2025 7.050 7.050 6.670 6.990 77,634 -0.09(-1.27%)
Jun 24, 2025 6.750 7.085 6.750 7.080 86,908 +0.33(+4.89%)
Jun 23, 2025 6.680 6.750 6.670 6.750 78,801 +0.09(+1.35%)
Jun 20, 2025 6.860 6.875 6.550 6.660 176,263 -0.16(-2.35%)
Jun 18, 2025 6.780 6.835 6.700 6.820 20,666 +0.06(+0.89%)
Jun 17, 2025 6.870 6.895 6.745 6.760 22,379 -0.17(-2.45%)
Jun 16, 2025 6.980 7.040 6.850 6.930 28,141 +0.04(+0.58%)
Jun 13, 2025 7.080 7.080 6.860 6.890 24,985 -0.22(-3.09%)
Jun 12, 2025 7.120 7.170 7.015 7.110 16,760 -0.03(-0.42%)
Jun 11, 2025 7.205 7.230 7.100 7.140 19,798 +0.02(+0.28%)
Jun 10, 2025 7.020 7.120 7.000 7.120 30,098 +0.10(+1.42%)
Jun 09, 2025 7.120 7.150 6.980 7.020 22,556 -0.07(-0.99%)
Jun 06, 2025 6.910 7.190 6.910 7.090 50,649 +0.26(+3.81%)
Jun 05, 2025 6.820 6.850 6.660 6.830 36,977 +0.00(+0.00%)
Jun 04, 2025 6.750 6.850 6.670 6.830 30,358 -0.03(-0.44%)
Jun 03, 2025 6.750 6.870 6.665 6.860 45,338 +0.08(+1.18%)
Jun 02, 2025 6.850 6.850 6.660 6.780 38,424 -0.07(-1.02%)
May 30, 2025 6.770 6.945 6.650 6.850 52,890 +0.05(+0.74%)
May 29, 2025 6.830 6.915 6.640 6.800 80,014 -0.02(-0.29%)
May 28, 2025 6.810 6.836 6.730 6.820 36,080 +0.03(+0.44%)
May 27, 2025 6.930 6.930 6.650 6.790 47,627 -0.09(-1.31%)
May 23, 2025 6.730 6.900 6.730 6.880 23,639 +0.03(+0.44%)
May 22, 2025 6.840 6.969 6.840 6.850 16,971 -0.09(-1.30%)
May 21, 2025 7.070 7.110 6.870 6.940 41,915 -0.25(-3.48%)
May 20, 2025 7.210 7.230 7.130 7.190 24,206 -0.01(-0.14%)
May 19, 2025 7.135 7.220 7.135 7.200 17,414 +0.09(+1.27%)
May 16, 2025 7.080 7.224 7.080 7.110 34,024 +0.03(+0.42%)
May 15, 2025 7.140 7.270 7.080 7.080 29,808 -0.06(-0.84%)
May 14, 2025 7.330 7.365 7.140 7.140 23,119 -0.25(-3.38%)
May 13, 2025 7.230 7.425 7.230 7.390 21,985 +0.14(+1.93%)
May 12, 2025 7.070 7.280 7.070 7.250 44,949 +0.26(+3.72%)
May 09, 2025 7.120 7.160 6.990 6.990 15,484 -0.12(-1.69%)
May 08, 2025 6.860 7.140 6.830 7.110 54,060 +0.26(+3.80%)
May 07, 2025 6.800 6.860 6.770 6.850 36,216 +0.06(+0.88%)
May 06, 2025 6.710 6.800 6.675 6.790 28,386 -0.01(-0.15%)
May 05, 2025 6.740 6.860 6.720 6.800 54,111 -0.06(-0.87%)
May 02, 2025 6.820 6.920 6.750 6.860 31,178 +0.07(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.