Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

7.310 -0.150 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.490 7.606 7.280 7.310 39,400 -0.15(-2.01%)
Jun 27, 2025 7.210 7.585 7.210 7.460 320,418 +0.25(+3.47%)
Jun 26, 2025 7.020 7.210 6.947 7.210 109,603 +0.22(+3.15%)
Jun 25, 2025 7.050 7.050 6.670 6.990 77,634 -0.09(-1.27%)
Jun 24, 2025 6.750 7.085 6.750 7.080 86,908 +0.33(+4.89%)
Jun 23, 2025 6.680 6.750 6.670 6.750 78,801 +0.09(+1.35%)
Jun 20, 2025 6.860 6.875 6.550 6.660 176,263 -0.16(-2.35%)
Jun 18, 2025 6.780 6.835 6.700 6.820 20,666 +0.06(+0.89%)
Jun 17, 2025 6.870 6.895 6.745 6.760 22,379 -0.17(-2.45%)
Jun 16, 2025 6.980 7.040 6.850 6.930 28,141 +0.04(+0.58%)
Jun 13, 2025 7.080 7.080 6.860 6.890 24,985 -0.22(-3.09%)
Jun 12, 2025 7.120 7.170 7.015 7.110 16,760 -0.03(-0.42%)
Jun 11, 2025 7.205 7.230 7.100 7.140 19,798 +0.02(+0.28%)
Jun 10, 2025 7.020 7.120 7.000 7.120 30,098 +0.10(+1.42%)
Jun 09, 2025 7.120 7.150 6.980 7.020 22,556 -0.07(-0.99%)
Jun 06, 2025 6.910 7.190 6.910 7.090 50,649 +0.26(+3.81%)
Jun 05, 2025 6.820 6.850 6.660 6.830 36,977 +0.00(+0.00%)
Jun 04, 2025 6.750 6.850 6.670 6.830 30,358 -0.03(-0.44%)
Jun 03, 2025 6.750 6.870 6.665 6.860 45,338 +0.08(+1.18%)
Jun 02, 2025 6.850 6.850 6.660 6.780 38,424 -0.07(-1.02%)
May 30, 2025 6.770 6.945 6.650 6.850 52,890 +0.05(+0.74%)
May 29, 2025 6.830 6.915 6.640 6.800 80,014 -0.02(-0.29%)
May 28, 2025 6.810 6.836 6.730 6.820 36,080 +0.03(+0.44%)
May 27, 2025 6.930 6.930 6.650 6.790 47,627 -0.09(-1.31%)
May 23, 2025 6.730 6.900 6.730 6.880 23,639 +0.03(+0.44%)
May 22, 2025 6.840 6.969 6.840 6.850 16,971 -0.09(-1.30%)
May 21, 2025 7.070 7.110 6.870 6.940 41,915 -0.25(-3.48%)
May 20, 2025 7.210 7.230 7.130 7.190 24,206 -0.01(-0.14%)
May 19, 2025 7.135 7.220 7.135 7.200 17,414 +0.09(+1.27%)
May 16, 2025 7.080 7.224 7.080 7.110 34,024 +0.03(+0.42%)
May 15, 2025 7.140 7.270 7.080 7.080 29,808 -0.06(-0.84%)
May 14, 2025 7.330 7.365 7.140 7.140 23,119 -0.25(-3.38%)
May 13, 2025 7.230 7.425 7.230 7.390 21,985 +0.14(+1.93%)
May 12, 2025 7.070 7.280 7.070 7.250 44,949 +0.26(+3.72%)
May 09, 2025 7.120 7.160 6.990 6.990 15,484 -0.12(-1.69%)
May 08, 2025 6.860 7.140 6.830 7.110 54,060 +0.26(+3.80%)
May 07, 2025 6.800 6.860 6.770 6.850 36,216 +0.06(+0.88%)
May 06, 2025 6.710 6.800 6.675 6.790 28,386 -0.01(-0.15%)
May 05, 2025 6.740 6.860 6.720 6.800 54,111 -0.06(-0.87%)
May 02, 2025 6.820 6.920 6.750 6.860 31,178 +0.07(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.