Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

0.1206 +0.0095 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1072 0.1225 0.1025 0.1126 4,290,022 +0.00(+1.35%)
Apr 03, 2025 0.1100 0.1162 0.1021 0.1111 2,362,920 -0.01(-4.72%)
Apr 02, 2025 0.1200 0.1256 0.1128 0.1166 2,148,946 -0.00(-2.91%)
Apr 01, 2025 0.1300 0.1300 0.1200 0.1201 836,942 -0.01(-4.91%)
Mar 31, 2025 0.1409 0.1460 0.1261 0.1263 748,199 -0.01(-9.07%)
Mar 28, 2025 0.1500 0.1550 0.1364 0.1389 1,120,494 -0.01(-9.04%)
Mar 27, 2025 0.1550 0.1600 0.1520 0.1527 275,974 -0.00(-2.05%)
Mar 26, 2025 0.1596 0.1633 0.1520 0.1559 280,733 -0.00(-0.32%)
Mar 25, 2025 0.1630 0.1637 0.1516 0.1564 502,283 -0.01(-4.11%)
Mar 24, 2025 0.1770 0.1770 0.1626 0.1631 587,714 -0.01(-6.80%)
Mar 21, 2025 0.1618 0.1766 0.1550 0.1750 848,226 +0.01(+5.04%)
Mar 20, 2025 0.1623 0.1689 0.1521 0.1666 1,044,210 +0.01(+4.85%)
Mar 19, 2025 0.1480 0.1625 0.1440 0.1589 878,096 -0.00(-0.44%)
Mar 18, 2025 0.1683 0.1683 0.1550 0.1596 951,300 -0.01(-3.27%)
Mar 17, 2025 0.1761 0.1800 0.1630 0.1650 1,482,169 -0.01(-4.07%)
Mar 14, 2025 0.1705 0.1839 0.1698 0.1720 1,376,382 -0.00(-1.71%)
Mar 13, 2025 0.1781 0.1893 0.1750 0.1750 936,827 -0.01(-3.74%)
Mar 12, 2025 0.1807 0.1890 0.1780 0.1818 481,596 +0.00(+0.61%)
Mar 11, 2025 0.1840 0.1899 0.1765 0.1807 591,480 -0.00(-1.09%)
Mar 10, 2025 0.1901 0.1911 0.1800 0.1827 1,278,714 -0.01(-4.99%)
Mar 07, 2025 0.1900 0.2038 0.1854 0.1923 1,967,153 +0.00(+2.18%)
Mar 06, 2025 0.1871 0.1925 0.1800 0.1882 628,918 +0.00(+0.97%)
Mar 05, 2025 0.1839 0.1929 0.1828 0.1864 391,362 +0.00(+2.42%)
Mar 04, 2025 0.1900 0.1900 0.1777 0.1820 963,099 -0.01(-6.38%)
Mar 03, 2025 0.2145 0.2145 0.1944 0.1944 726,036 -0.02(-9.16%)
Feb 28, 2025 0.2011 0.2150 0.1940 0.2140 1,190,204 +0.01(+5.52%)
Feb 27, 2025 0.2037 0.2149 0.2005 0.2028 560,057 -0.00(-1.17%)
Feb 26, 2025 0.2041 0.2164 0.2027 0.2052 579,893 +0.00(+0.54%)
Feb 25, 2025 0.2019 0.2085 0.2016 0.2041 730,743 -0.01(-2.81%)
Feb 24, 2025 0.2100 0.2218 0.2009 0.2100 1,487,537 +0.00(+2.09%)
Feb 21, 2025 0.2040 0.2154 0.1977 0.2057 1,103,738 +0.01(+4.10%)
Feb 20, 2025 0.1986 0.2043 0.1943 0.1976 907,549 +0.00(+0.10%)
Feb 19, 2025 0.2045 0.2068 0.1946 0.1974 602,726 -0.01(-4.08%)
Feb 18, 2025 0.2067 0.2141 0.1969 0.2058 898,911 -0.00(-1.15%)
Feb 14, 2025 0.2102 0.2162 0.2025 0.2082 1,520,321 -0.00(-0.86%)
Feb 13, 2025 0.2000 0.2188 0.1927 0.2100 1,397,139 +0.01(+6.87%)
Feb 12, 2025 0.1946 0.1996 0.1919 0.1965 668,171 -0.00(-1.75%)
Feb 11, 2025 0.1902 0.2064 0.1902 0.2000 1,613,719 +0.01(+3.63%)
Feb 10, 2025 0.1860 0.1995 0.1839 0.1930 2,511,441 +0.01(+3.21%)
Feb 07, 2025 0.1901 0.1989 0.1850 0.1870 1,072,342 -0.00(-1.99%)
Feb 06, 2025 0.1866 0.1975 0.1835 0.1908 510,482 +0.00(+1.76%)
Feb 05, 2025 0.1840 0.1949 0.1822 0.1875 470,335 +0.00(+2.29%)
Feb 04, 2025 0.1830 0.1939 0.1785 0.1833 758,331 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.