Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.590 2.660 2.560 2.650 170,019 +0.05(+1.92%)
May 29, 2025 2.580 2.615 2.560 2.600 154,758 +0.01(+0.39%)
May 28, 2025 2.600 2.630 2.540 2.590 121,593 -0.01(-0.38%)
May 27, 2025 2.660 2.680 2.560 2.600 153,306 -0.04(-1.52%)
May 23, 2025 2.600 2.650 2.543 2.640 87,128 +0.05(+1.93%)
May 22, 2025 2.550 2.610 2.540 2.590 121,446 +0.04(+1.57%)
May 21, 2025 2.610 2.630 2.535 2.550 92,547 -0.06(-2.30%)
May 20, 2025 2.610 2.650 2.580 2.610 142,625 +0.00(+0.00%)
May 19, 2025 2.500 2.640 2.500 2.610 128,185 +0.00(+0.00%)
May 16, 2025 2.610 2.640 2.570 2.610 103,661 -0.01(-0.38%)
May 15, 2025 2.500 2.650 2.500 2.620 118,446 +0.09(+3.56%)
May 14, 2025 2.650 2.680 2.475 2.530 329,972 -0.09(-3.44%)
May 13, 2025 2.620 2.659 2.600 2.620 159,750 +0.01(+0.38%)
May 12, 2025 2.590 2.640 2.480 2.610 393,271 -0.01(-0.38%)
May 09, 2025 2.730 2.777 2.580 2.620 274,365 -0.12(-4.38%)
May 08, 2025 2.690 2.820 2.670 2.740 260,046 +0.00(+0.00%)
May 07, 2025 2.760 2.780 2.640 2.740 383,942 +0.00(+0.00%)
May 06, 2025 2.710 2.800 2.700 2.740 233,201 -0.02(-0.72%)
May 05, 2025 2.720 2.800 2.680 2.760 375,200 -0.01(-0.36%)
May 02, 2025 2.920 2.950 2.750 2.770 435,335 -0.15(-5.14%)
May 01, 2025 2.820 2.970 2.820 2.920 291,243 +0.08(+2.82%)
Apr 30, 2025 2.860 2.880 2.780 2.840 329,871 -0.03(-0.87%)
Apr 29, 2025 2.770 2.898 2.750 2.865 296,981 -0.00(-0.17%)
Apr 28, 2025 2.800 2.930 2.720 2.870 537,418 +0.10(+3.61%)
Apr 25, 2025 2.790 2.900 2.725 2.770 426,288 -0.05(-1.77%)
Apr 24, 2025 2.700 2.880 2.655 2.820 983,488 +0.12(+4.44%)
Apr 23, 2025 2.740 2.860 2.660 2.700 969,351 -0.03(-1.10%)
Apr 22, 2025 2.590 2.750 2.530 2.730 1,116,883 +0.18(+7.06%)
Apr 21, 2025 2.520 2.585 2.440 2.550 1,080,851 +0.03(+1.19%)
Apr 17, 2025 2.600 2.668 2.510 2.520 771,918 -0.05(-1.95%)
Apr 16, 2025 2.520 2.790 2.500 2.570 2,300,301 -0.09(-3.38%)
Apr 15, 2025 2.550 2.850 2.510 2.660 4,791,463 +0.09(+3.50%)
Apr 14, 2025 2.575 3.130 2.550 2.570 59,156,144 +0.63(+32.47%)
Apr 11, 2025 1.320 2.290 1.260 1.940 49,403,372 +0.61(+45.86%)
Apr 10, 2025 1.350 1.360 1.290 1.330 185,880 -0.09(-6.34%)
Apr 09, 2025 1.350 1.452 1.230 1.420 654,179 -0.13(-8.39%)
Apr 08, 2025 1.730 1.740 1.520 1.550 729,092 -0.09(-5.49%)
Apr 07, 2025 1.440 1.695 1.420 1.640 498,263 +0.14(+9.30%)
Apr 04, 2025 1.410 1.540 1.380 1.500 540,224 +0.09(+6.42%)
Apr 03, 2025 1.430 1.495 1.410 1.410 309,369 -0.06(-4.08%)
Apr 02, 2025 1.460 1.515 1.410 1.470 297,903 +0.07(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.