Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HireQuest, Inc. - Common Stock (NQ:HQI)

10.37 +0.25 (+2.47%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.29 10.41 10.29 10.37 4,231 +0.25(+2.47%)
Jul 02, 2025 10.15 10.24 10.09 10.12 6,094 +0.05(+0.50%)
Jul 01, 2025 10.13 10.35 10.07 10.07 20,443 +0.06(+0.60%)
Jun 30, 2025 10.13 10.13 9.790 10.01 44,797 -0.19(-1.86%)
Jun 27, 2025 10.09 10.21 9.860 10.20 104,002 +0.18(+1.80%)
Jun 26, 2025 9.935 10.03 9.828 10.02 4,923 +0.24(+2.45%)
Jun 25, 2025 10.00 10.00 9.780 9.780 12,525 -0.32(-3.17%)
Jun 24, 2025 10.10 10.10 10.00 10.10 14,804 -0.02(-0.20%)
Jun 23, 2025 9.992 10.21 9.992 10.12 3,551 +0.06(+0.60%)
Jun 20, 2025 10.12 10.21 10.05 10.06 13,387 -0.03(-0.30%)
Jun 18, 2025 9.877 10.11 9.877 10.09 6,859 +0.19(+1.92%)
Jun 17, 2025 9.840 10.04 9.720 9.900 6,073 -0.10(-1.00%)
Jun 16, 2025 10.00 10.24 9.710 10.00 4,353 +0.10(+1.01%)
Jun 13, 2025 9.860 9.980 9.860 9.900 10,257 -0.25(-2.46%)
Jun 12, 2025 9.980 10.15 9.900 10.15 7,141 +0.15(+1.50%)
Jun 11, 2025 10.06 10.06 10.00 10.00 5,698 -0.03(-0.25%)
Jun 10, 2025 10.17 10.17 9.990 10.03 11,761 -0.12(-1.13%)
Jun 09, 2025 10.03 10.25 9.860 10.14 4,394 +0.10(+1.00%)
Jun 06, 2025 10.05 10.13 9.875 10.04 6,751 +0.21(+2.14%)
Jun 05, 2025 9.980 10.01 9.830 9.830 6,225 -0.26(-2.58%)
Jun 04, 2025 10.02 10.16 9.970 10.09 8,557 -0.14(-1.37%)
Jun 03, 2025 9.820 10.23 9.820 10.23 6,498 +0.41(+4.18%)
Jun 02, 2025 10.25 10.25 9.760 9.820 7,969 -0.13(-1.31%)
May 30, 2025 10.14 10.14 9.950 9.950 3,389 -0.17(-1.67%)
May 29, 2025 9.503 10.12 9.503 10.12 21,310 +0.79(+8.41%)
May 28, 2025 9.741 9.983 9.334 9.334 14,348 -0.38(-3.89%)
May 27, 2025 9.204 9.711 9.204 9.711 22,282 +0.52(+5.62%)
May 23, 2025 9.155 9.488 9.075 9.195 12,802 -0.01(-0.11%)
May 22, 2025 9.443 9.473 9.204 9.204 14,007 -0.23(-2.42%)
May 21, 2025 9.354 9.504 9.354 9.433 5,893 +0.00(+0.00%)
May 20, 2025 9.334 9.552 9.334 9.433 8,533 -0.02(-0.21%)
May 19, 2025 9.523 9.721 9.453 9.453 8,139 -0.23(-2.36%)
May 16, 2025 9.930 9.930 9.383 9.682 36,631 -0.26(-2.60%)
May 15, 2025 9.324 9.940 9.324 9.940 13,813 +0.70(+7.53%)
May 14, 2025 9.195 9.393 9.195 9.244 8,637 +0.10(+1.09%)
May 13, 2025 10.19 10.19 9.125 9.145 67,749 -0.98(-9.72%)
May 12, 2025 10.19 10.19 9.841 10.13 10,429 +0.25(+2.51%)
May 09, 2025 9.900 9.900 8.986 9.880 51,058 -0.27(-2.64%)
May 08, 2025 10.01 10.22 10.000 10.15 11,268 +0.12(+1.19%)
May 07, 2025 10.23 10.25 9.960 10.03 10,943 -0.27(-2.61%)
May 06, 2025 10.23 10.37 10.13 10.30 6,254 +0.17(+1.67%)
May 05, 2025 10.19 10.39 10.02 10.13 7,541 -0.07(-0.68%)
May 02, 2025 9.930 10.29 9.930 10.20 9,270 +0.12(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.