Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ: DOYU )

7.960 -0.170 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.980 8.220 7.750 8.130 196,781 +0.06(+0.74%)
Mar 11, 2025 7.550 8.075 7.450 8.070 271,905 +0.67(+9.05%)
Mar 10, 2025 7.410 7.590 7.260 7.400 167,344 -0.16(-2.12%)
Mar 07, 2025 7.600 7.840 7.150 7.560 279,504 -0.04(-0.53%)
Mar 06, 2025 7.670 7.850 7.530 7.600 266,439 -0.12(-1.55%)
Mar 05, 2025 7.110 7.740 7.090 7.720 311,583 +0.69(+9.82%)
Mar 04, 2025 6.800 7.100 6.640 7.030 260,528 +0.27(+3.99%)
Mar 03, 2025 7.160 7.242 6.700 6.760 357,670 -0.39(-5.45%)
Feb 28, 2025 7.100 7.260 7.000 7.150 317,997 -0.12(-1.65%)
Feb 27, 2025 7.350 7.480 7.163 7.270 235,678 -0.11(-1.49%)
Feb 26, 2025 6.910 7.395 6.833 7.380 286,089 +0.57(+8.37%)
Feb 25, 2025 6.750 6.940 6.670 6.810 368,651 +0.09(+1.34%)
Feb 24, 2025 7.160 7.207 6.450 6.720 545,787 -0.48(-6.67%)
Feb 21, 2025 6.620 7.370 6.550 7.200 1,282,409 -8.89(-55.25%)
Feb 20, 2025 16.26 16.81 16.05 16.09 246,690 -0.17(-1.05%)
Feb 19, 2025 15.95 16.99 15.91 16.26 371,694 +0.30(+1.88%)
Feb 18, 2025 15.76 16.04 15.64 15.96 225,907 +0.17(+1.08%)
Feb 14, 2025 15.94 16.10 15.52 15.79 302,589 -0.07(-0.44%)
Feb 13, 2025 15.50 15.87 15.24 15.86 134,215 +0.46(+2.99%)
Feb 12, 2025 15.40 15.65 15.30 15.40 180,768 +0.06(+0.39%)
Feb 11, 2025 15.68 15.93 15.32 15.34 256,143 -0.46(-2.91%)
Feb 10, 2025 16.05 16.15 15.74 15.80 193,172 -0.30(-1.86%)
Feb 07, 2025 16.58 16.61 15.92 16.10 260,475 -0.47(-2.84%)
Feb 06, 2025 16.00 16.57 15.81 16.57 306,277 +0.68(+4.28%)
Feb 05, 2025 15.76 15.99 15.70 15.89 251,909 +0.00(+0.00%)
Feb 04, 2025 15.94 16.18 15.76 15.89 280,259 +0.00(+0.00%)
Feb 03, 2025 15.62 15.98 15.55 15.89 195,722 +0.21(+1.34%)
Jan 31, 2025 16.10 16.15 15.55 15.68 284,590 -0.45(-2.79%)
Jan 30, 2025 15.85 16.22 15.72 16.13 314,314 +0.36(+2.28%)
Jan 29, 2025 15.82 16.05 15.68 15.77 157,527 -0.15(-0.94%)
Jan 28, 2025 15.62 15.93 15.39 15.92 168,227 +0.29(+1.86%)
Jan 27, 2025 15.71 15.76 15.36 15.63 184,853 -0.12(-0.76%)
Jan 24, 2025 15.75 15.87 15.62 15.75 127,045 -0.02(-0.13%)
Jan 23, 2025 15.61 15.98 15.50 15.77 146,620 +0.02(+0.13%)
Jan 22, 2025 15.62 15.88 15.26 15.75 168,870 +0.05(+0.32%)
Jan 21, 2025 15.96 16.08 15.53 15.70 227,651 -0.22(-1.38%)
Jan 17, 2025 15.79 15.98 15.60 15.92 495,784 +0.23(+1.47%)
Jan 16, 2025 16.04 16.15 15.05 15.69 1,967,981 +3.40(+27.66%)
Jan 15, 2025 10.94 12.35 10.94 12.29 174,780 +1.44(+13.27%)
Jan 14, 2025 10.74 10.94 10.67 10.85 84,004 +0.37(+3.53%)
Jan 13, 2025 10.47 10.54 10.26 10.48 28,001 -0.09(-0.85%)
Jan 10, 2025 10.60 10.65 10.25 10.57 70,541 -0.15(-1.40%)
Jan 08, 2025 10.68 10.76 10.59 10.72 41,021 -0.06(-0.56%)
Jan 07, 2025 10.77 10.96 10.74 10.78 26,953 -0.06(-0.55%)
Jan 06, 2025 11.10 11.25 10.59 10.84 115,611 -0.21(-1.90%)
Jan 03, 2025 11.15 11.40 10.89 11.05 70,778 -0.12(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.