Skip to main content

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

6.480 -0.060 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.500 6.540 6.430 6.480 14,696 -0.06(-0.92%)
Jun 27, 2025 6.380 6.541 6.380 6.540 24,355 +0.13(+2.03%)
Jun 26, 2025 6.440 6.580 6.350 6.410 24,674 -0.04(-0.70%)
Jun 25, 2025 6.450 6.480 6.400 6.455 23,592 +0.00(+0.08%)
Jun 24, 2025 6.520 6.578 6.410 6.450 24,187 -0.04(-0.62%)
Jun 23, 2025 6.580 6.620 6.420 6.490 50,488 -0.10(-1.52%)
Jun 20, 2025 6.460 6.590 6.200 6.590 144,567 +0.13(+2.01%)
Jun 18, 2025 6.510 6.592 6.370 6.460 36,317 -0.08(-1.22%)
Jun 17, 2025 6.600 6.670 6.450 6.540 32,346 -0.04(-0.61%)
Jun 16, 2025 6.710 6.830 6.420 6.580 38,827 -0.03(-0.45%)
Jun 13, 2025 6.500 6.680 6.390 6.610 36,024 +0.03(+0.46%)
Jun 12, 2025 6.600 6.620 6.500 6.580 26,302 -0.03(-0.45%)
Jun 11, 2025 6.620 6.731 6.520 6.610 36,167 +0.03(+0.46%)
Jun 10, 2025 6.800 6.800 6.560 6.580 44,820 -0.17(-2.52%)
Jun 09, 2025 6.880 6.950 6.720 6.750 66,306 -0.17(-2.46%)
Jun 06, 2025 6.690 6.920 6.560 6.920 32,487 +0.26(+3.90%)
Jun 05, 2025 6.660 6.800 6.530 6.660 83,428 +0.04(+0.60%)
Jun 04, 2025 6.640 6.700 6.560 6.620 48,450 +0.03(+0.46%)
Jun 03, 2025 6.610 6.640 6.560 6.590 27,633 +0.00(+0.00%)
Jun 02, 2025 6.630 6.800 6.570 6.590 41,642 +0.03(+0.46%)
May 30, 2025 6.620 6.720 6.520 6.560 43,671 -0.17(-2.53%)
May 29, 2025 6.780 6.785 6.650 6.730 39,377 -0.02(-0.30%)
May 28, 2025 6.650 6.825 6.600 6.750 63,550 +0.04(+0.60%)
May 27, 2025 6.630 6.755 6.550 6.710 45,518 +0.04(+0.60%)
May 23, 2025 6.660 6.705 6.560 6.670 37,851 +0.01(+0.15%)
May 22, 2025 6.680 6.835 6.600 6.660 49,013 -0.14(-2.06%)
May 21, 2025 6.900 6.995 6.770 6.800 29,163 -0.09(-1.31%)
May 20, 2025 6.940 7.300 6.790 6.890 70,389 -0.05(-0.72%)
May 19, 2025 6.900 7.130 6.885 6.940 53,680 +0.01(+0.14%)
May 16, 2025 6.820 7.103 6.820 6.930 32,293 +0.08(+1.17%)
May 15, 2025 6.960 7.000 6.780 6.850 30,875 -0.15(-2.14%)
May 14, 2025 7.110 7.177 6.970 7.000 49,402 -0.09(-1.27%)
May 13, 2025 7.240 7.373 7.050 7.090 63,899 -0.10(-1.39%)
May 12, 2025 7.380 7.380 7.110 7.190 56,738 +0.25(+3.60%)
May 09, 2025 7.410 7.410 6.900 6.940 65,349 -0.35(-4.80%)
May 08, 2025 7.220 7.670 7.020 7.290 64,330 +0.15(+2.10%)
May 07, 2025 7.540 7.645 7.108 7.140 61,624 -0.51(-6.67%)
May 06, 2025 7.540 7.770 7.540 7.650 34,339 +0.03(+0.39%)
May 05, 2025 7.630 7.940 7.520 7.620 68,041 -0.12(-1.55%)
May 02, 2025 7.890 7.970 7.715 7.740 47,562 +0.03(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.