Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

0.5843 -0.0156 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5900 0.6070 0.5700 0.5843 241,626 -0.02(-2.60%)
Aug 28, 2025 0.5900 0.6143 0.5800 0.5999 191,009 +0.01(+1.70%)
Aug 27, 2025 0.5250 0.6079 0.5250 0.5899 282,050 +0.06(+10.55%)
Aug 26, 2025 0.5300 0.5485 0.5225 0.5336 216,019 -0.00(-0.35%)
Aug 25, 2025 0.5250 0.5500 0.5250 0.5355 202,531 -0.02(-3.88%)
Aug 22, 2025 0.5500 0.5714 0.5400 0.5571 240,216 +0.01(+1.35%)
Aug 21, 2025 0.5400 0.5500 0.5321 0.5497 206,661 +0.02(+3.72%)
Aug 20, 2025 0.5500 0.5600 0.5251 0.5300 171,207 -0.01(-1.78%)
Aug 19, 2025 0.5600 0.5600 0.5210 0.5396 318,732 +0.00(+0.32%)
Aug 18, 2025 0.5296 0.5400 0.5251 0.5379 252,239 -0.00(-0.39%)
Aug 15, 2025 0.5600 0.5900 0.5300 0.5400 320,539 -0.05(-8.47%)
Aug 14, 2025 0.5590 0.6000 0.5510 0.5900 232,432 +0.03(+5.41%)
Aug 13, 2025 0.5595 0.5785 0.5422 0.5597 211,007 +0.00(+0.52%)
Aug 12, 2025 0.5800 0.5950 0.5555 0.5568 385,367 -0.03(-4.98%)
Aug 11, 2025 0.6096 0.6098 0.5800 0.5860 455,676 -0.02(-3.93%)
Aug 08, 2025 0.6050 0.6199 0.6050 0.6100 306,421 +0.00(+0.00%)
Aug 07, 2025 0.6300 0.6300 0.6050 0.6100 303,292 -0.00(-0.21%)
Aug 06, 2025 0.6400 0.6409 0.6100 0.6113 221,069 -0.01(-1.83%)
Aug 05, 2025 0.6050 0.6448 0.6001 0.6227 225,427 +0.02(+2.76%)
Aug 04, 2025 0.6600 0.6600 0.6055 0.6060 298,160 -0.03(-4.67%)
Aug 01, 2025 0.6664 0.6664 0.6050 0.6357 515,470 -0.03(-4.13%)
Jul 31, 2025 0.6900 0.6900 0.6506 0.6631 428,490 -0.04(-5.03%)
Jul 30, 2025 0.7100 0.7199 0.6815 0.6982 490,078 -0.01(-1.40%)
Jul 29, 2025 0.7100 0.7250 0.7030 0.7081 168,783 -0.02(-2.34%)
Jul 28, 2025 0.7200 0.7398 0.7117 0.7251 425,806 -0.01(-0.92%)
Jul 25, 2025 0.7210 0.7378 0.7010 0.7318 234,964 +0.01(+1.50%)
Jul 24, 2025 0.7300 0.7499 0.7200 0.7210 333,891 -0.03(-3.88%)
Jul 23, 2025 0.7470 0.7600 0.7300 0.7501 589,983 -0.00(-0.12%)
Jul 22, 2025 0.7050 0.7677 0.6861 0.7510 843,081 +0.05(+7.29%)
Jul 21, 2025 0.6900 0.7109 0.6722 0.7000 1,193,323 +0.01(+1.42%)
Jul 18, 2025 0.7700 0.7990 0.6900 0.6902 9,498,148 -0.09(-11.96%)
Jul 17, 2025 0.7499 0.7899 0.7300 0.7840 1,135,770 +0.06(+7.65%)
Jul 16, 2025 0.7015 0.7334 0.6910 0.7283 973,086 +0.04(+5.46%)
Jul 15, 2025 0.7300 0.7452 0.6900 0.6906 597,119 -0.04(-5.46%)
Jul 14, 2025 0.6900 0.7625 0.6758 0.7305 1,037,021 +0.03(+4.37%)
Jul 11, 2025 0.7010 0.7099 0.6831 0.6999 456,346 -0.02(-2.14%)
Jul 10, 2025 0.6800 0.7357 0.6750 0.7152 1,108,918 +0.03(+3.68%)
Jul 09, 2025 0.6785 0.6920 0.6700 0.6898 754,908 +0.00(+0.57%)
Jul 08, 2025 0.6850 0.7101 0.6700 0.6859 969,405 -0.01(-1.72%)
Jul 07, 2025 0.6700 0.6979 0.6488 0.6979 1,673,660 +0.03(+4.29%)
Jul 03, 2025 0.6516 0.6810 0.6421 0.6692 1,116,976 +0.02(+2.69%)
Jul 02, 2025 0.6810 0.6868 0.6363 0.6517 1,461,261 -0.03(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.