Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc. - Common Shares (NQ: MIST )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.270 2.380 2.225 2.270 529,570 -0.02(-0.87%)
Feb 13, 2025 2.350 2.360 2.200 2.290 1,122,883 +0.02(+0.88%)
Feb 12, 2025 2.250 2.380 2.210 2.270 1,374,831 +0.08(+3.65%)
Feb 11, 2025 2.240 2.320 2.170 2.190 745,242 -0.04(-1.79%)
Feb 10, 2025 2.170 2.230 2.115 2.230 572,425 +0.08(+3.72%)
Feb 07, 2025 2.200 2.240 2.120 2.150 726,664 -0.04(-1.83%)
Feb 06, 2025 2.080 2.211 2.035 2.190 1,057,159 +0.12(+5.80%)
Feb 05, 2025 2.000 2.100 2.000 2.070 602,334 +0.08(+4.02%)
Feb 04, 2025 1.990 2.020 1.945 1.990 1,353,815 +0.03(+1.53%)
Feb 03, 2025 1.960 2.010 1.870 1.960 676,158 -0.01(-0.51%)
Jan 31, 2025 2.030 2.030 1.890 1.970 1,869,295 -0.05(-2.48%)
Jan 30, 2025 1.990 2.060 1.965 2.020 971,108 +0.02(+1.00%)
Jan 29, 2025 1.980 2.070 1.960 2.000 456,222 +0.02(+1.01%)
Jan 28, 2025 2.070 2.070 1.920 1.980 991,733 -0.04(-1.98%)
Jan 27, 2025 2.040 2.095 1.990 2.020 288,898 -0.03(-1.46%)
Jan 24, 2025 2.030 2.130 2.020 2.050 302,529 +0.00(+0.00%)
Jan 23, 2025 2.000 2.071 1.970 2.050 529,367 +0.06(+3.02%)
Jan 22, 2025 2.160 2.250 1.970 1.990 1,098,868 -0.15(-7.01%)
Jan 21, 2025 2.000 2.230 2.000 2.140 693,159 +0.16(+8.08%)
Jan 17, 2025 1.990 2.021 1.940 1.980 211,396 +0.02(+1.02%)
Jan 16, 2025 1.960 2.020 1.920 1.960 312,890 -0.01(-0.51%)
Jan 15, 2025 2.030 2.071 1.950 1.970 312,662 +0.01(+0.51%)
Jan 14, 2025 1.970 2.020 1.900 1.960 468,127 -0.01(-0.51%)
Jan 13, 2025 2.090 2.110 1.960 1.970 574,560 -0.11(-5.29%)
Jan 10, 2025 2.190 2.240 2.000 2.080 809,823 -0.12(-5.45%)
Jan 08, 2025 2.230 2.270 2.120 2.200 991,257 -0.02(-0.90%)
Jan 07, 2025 2.170 2.280 2.130 2.220 834,205 +0.03(+1.37%)
Jan 06, 2025 2.250 2.360 2.130 2.190 580,561 -0.01(-0.45%)
Jan 03, 2025 2.160 2.386 2.090 2.200 716,010 +0.03(+1.38%)
Jan 02, 2025 2.390 2.390 2.170 2.170 986,562 -0.19(-8.05%)
Dec 31, 2024 2.360 0 +0.11(+4.89%)
Dec 30, 2024 2.150 2.280 2.080 2.250 784,485 +0.10(+4.65%)
Dec 27, 2024 1.970 2.150 1.934 2.150 578,096 +0.17(+8.59%)
Dec 26, 2024 1.850 1.980 1.830 1.980 533,648 +0.13(+7.03%)
Dec 24, 2024 1.850 1.860 1.810 1.850 129,519 +0.00(+0.00%)
Dec 23, 2024 1.820 1.850 1.740 1.850 293,242 +0.05(+2.78%)
Dec 20, 2024 1.720 1.805 1.710 1.800 287,419 +0.08(+4.38%)
Dec 19, 2024 1.700 1.770 1.695 1.724 258,291 +0.02(+1.44%)
Dec 18, 2024 1.830 1.855 1.680 1.700 415,817 -0.12(-6.59%)
Dec 17, 2024 1.780 1.856 1.758 1.820 171,837 +0.03(+1.68%)
Dec 16, 2024 1.790 1.850 1.780 1.790 239,416 -0.01(-0.56%)
Dec 13, 2024 1.870 1.880 1.720 1.800 562,594 -0.06(-3.23%)
Dec 12, 2024 1.860 1.890 1.850 1.860 280,325 -0.02(-1.06%)
Dec 11, 2024 1.900 1.900 1.860 1.880 234,664 -0.02(-0.79%)
Dec 10, 2024 1.880 1.910 1.850 1.895 295,303 +0.02(+0.80%)
Dec 09, 2024 1.900 1.910 1.850 1.880 204,754 +0.02(+1.08%)
Dec 06, 2024 1.860 1.890 1.830 1.860 289,365 +0.01(+0.54%)
Dec 05, 2024 1.870 1.890 1.820 1.850 150,832 +0.00(+0.00%)
Dec 04, 2024 1.860 1.929 1.820 1.850 409,018 -0.01(-0.54%)
Dec 03, 2024 2.000 2.025 1.820 1.860 652,426 -0.14(-7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.