Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.92	24.30	23.15	23.87	162,353	+0.11(+0.46%)
Feb 25, 2021	24.68	24.86	23.51	23.76	141,176	-0.87(-3.53%)
Feb 24, 2021	24.44	25.05	24.12	24.63	137,927	+0.24(+0.98%)
Feb 23, 2021	24.00	24.62	22.99	24.39	324,418	-0.64(-2.56%)
Feb 22, 2021	26.13	26.14	24.98	25.03	169,739	-1.33(-5.04%)
Feb 19, 2021	26.19	26.67	26.02	26.36	120,039	+0.59(+2.29%)
Feb 18, 2021	26.12	26.12	25.37	25.77	102,357	-0.58(-2.20%)
Feb 17, 2021	26.50	26.50	25.69	26.35	194,122	-0.24(-0.90%)
Feb 16, 2021	27.56	27.90	26.49	26.59	606,149	-0.97(-3.52%)
Feb 12, 2021	27.38	27.69	26.90	27.56	210,669	+0.10(+0.36%)
Feb 11, 2021	27.72	27.89	27.10	27.46	177,872	+0.04(+0.15%)
Feb 10, 2021	28.31	28.44	26.99	27.42	226,985	-0.24(-0.87%)
Feb 09, 2021	28.00	28.06	27.57	27.66	233,784	-0.22(-0.79%)
Feb 08, 2021	27.39	27.93	27.23	27.88	626,644	+0.86(+3.18%)
Feb 05, 2021	26.77	27.04	26.61	27.02	90,529	+0.48(+1.81%)
Feb 04, 2021	25.97	26.65	25.62	26.54	188,709	+0.48(+1.84%)
Feb 03, 2021	26.62	26.78	26.06	26.06	246,959	-0.32(-1.21%)
Feb 02, 2021	25.96	26.50	25.85	26.38	184,646	+0.91(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.