Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.78	14.38	13.77	14.35	8,714	+0.23(+1.66%)
Feb 27, 2020	14.38	14.70	13.94	14.12	21,420	-0.34(-2.33%)
Feb 26, 2020	14.47	14.75	14.33	14.45	18,892	+0.04(+0.27%)
Feb 25, 2020	15.07	15.07	14.38	14.41	5,458	-0.55(-3.68%)
Feb 24, 2020	15.28	15.28	14.84	14.96	8,793	-0.65(-4.19%)
Feb 21, 2020	15.64	15.66	15.55	15.62	2,504	-0.18(-1.16%)
Feb 20, 2020	15.87	15.87	15.58	15.80	4,435	-0.14(-0.88%)
Feb 19, 2020	15.97	16.01	15.87	15.94	7,912	+0.05(+0.33%)
Feb 18, 2020	15.94	15.94	15.81	15.89	5,106	-0.05(-0.31%)
Feb 14, 2020	15.94	15.97	15.87	15.94	6,711	+0.07(+0.42%)
Feb 13, 2020	15.89	15.98	15.87	15.87	4,537	-0.13(-0.84%)
Feb 12, 2020	15.82	16.01	15.80	16.01	2,040	+0.25(+1.62%)
Feb 11, 2020	15.86	15.86	15.74	15.75	7,263	+0.07(+0.45%)
Feb 10, 2020	15.29	15.68	15.29	15.68	8,890	+0.40(+2.59%)
Feb 07, 2020	15.31	15.37	15.28	15.29	1,001	-0.22(-1.39%)
Feb 06, 2020	15.52	15.52	15.35	15.50	5,950	+0.03(+0.19%)
Feb 05, 2020	15.49	15.56	15.47	15.47	10,565	+0.20(+1.28%)
Feb 04, 2020	15.09	15.32	15.09	15.28	2,353	+0.46(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.