Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.32 -0.08 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.99	13.34	12.73	12.74	58,424	-0.28(-2.15%)
Apr 28, 2022	13.11	13.13	12.51	13.02	82,001	+0.08(+0.62%)
Apr 27, 2022	13.01	13.15	12.87	12.94	51,693	-0.08(-0.61%)
Apr 26, 2022	13.52	13.54	13.02	13.02	198,549	-0.55(-4.05%)
Apr 25, 2022	13.33	13.58	13.25	13.57	77,566	+0.18(+1.34%)
Apr 22, 2022	13.46	13.62	13.35	13.39	46,301	-0.14(-1.03%)
Apr 21, 2022	14.16	14.28	13.51	13.53	60,392	-0.50(-3.56%)
Apr 20, 2022	14.14	14.20	13.86	14.03	43,808	-0.04(-0.28%)
Apr 19, 2022	13.93	14.22	13.80	14.07	50,609	+0.19(+1.37%)
Apr 18, 2022	14.45	14.45	13.86	13.88	90,217	-0.62(-4.28%)
Apr 14, 2022	14.93	14.93	14.48	14.50	24,428	-0.40(-2.68%)
Apr 13, 2022	14.55	14.97	14.49	14.90	37,403	+0.20(+1.36%)
Apr 12, 2022	14.84	15.12	14.62	14.70	36,809	+0.02(+0.14%)
Apr 11, 2022	14.87	14.97	14.63	14.68	29,635	-0.40(-2.65%)
Apr 08, 2022	15.19	15.30	14.98	15.08	29,908	-0.17(-1.11%)
Apr 07, 2022	15.18	15.35	15.03	15.25	47,615	-0.01(-0.07%)
Apr 06, 2022	15.23	15.33	14.99	15.26	37,387	-0.18(-1.17%)
Apr 05, 2022	15.92	15.95	15.44	15.44	49,312	-0.46(-2.89%)
Apr 04, 2022	15.70	15.94	15.65	15.90	44,215	+0.35(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.