Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.44 +0.12 (+1.16%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.18	25.48	24.40	24.80	62,420	-0.26(-1.03%)
Jan 28, 2021	24.68	25.38	24.65	25.06	92,476	+0.50(+2.03%)
Jan 27, 2021	24.51	25.35	23.87	24.56	228,601	-0.56(-2.23%)
Jan 26, 2021	26.26	26.49	25.12	25.12	184,798	-1.16(-4.41%)
Jan 25, 2021	26.39	26.56	25.54	26.28	199,719	-0.02(-0.08%)
Jan 22, 2021	25.88	26.32	25.79	26.30	93,230	+0.39(+1.50%)
Jan 21, 2021	26.89	26.89	25.89	25.91	175,268	-0.90(-3.36%)
Jan 20, 2021	27.03	27.29	26.73	26.81	377,533	+0.08(+0.30%)
Jan 19, 2021	26.96	26.96	26.55	26.73	386,981	+0.43(+1.63%)
Jan 15, 2021	26.44	27.14	26.19	26.30	196,464	-0.01(-0.04%)
Jan 14, 2021	25.56	26.52	25.56	26.31	230,701	+0.88(+3.46%)
Jan 13, 2021	25.46	25.98	25.33	25.43	129,342	+0.04(+0.16%)
Jan 12, 2021	25.51	25.77	25.14	25.39	111,047	+0.13(+0.51%)
Jan 11, 2021	25.77	25.87	25.00	25.26	127,868	-0.64(-2.47%)
Jan 08, 2021	25.73	26.71	25.36	25.90	193,564	-0.23(-0.88%)
Jan 07, 2021	24.88	26.13	24.88	26.13	158,155	+1.53(+6.22%)
Jan 06, 2021	23.99	24.94	23.99	24.60	115,911	+0.46(+1.92%)
Jan 05, 2021	23.68	24.17	23.60	24.14	133,838	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.