Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.44 +0.12 (+1.16%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.49	15.67	15.49	15.63	4,307	+0.17(+1.11%)
Nov 27, 2019	15.43	15.47	15.42	15.46	2,003	+0.12(+0.77%)
Nov 26, 2019	15.25	15.37	15.18	15.34	18,806	+0.23(+1.52%)
Nov 25, 2019	14.74	15.11	14.74	15.11	2,031	+0.58(+4.02%)
Nov 22, 2019	14.42	14.53	14.42	14.53	901	+0.11(+0.76%)
Nov 21, 2019	14.31	14.42	14.31	14.42	1,978	-0.03(-0.24%)
Nov 20, 2019	14.44	14.48	14.37	14.45	2,911	+0.01(+0.07%)
Nov 19, 2019	14.13	14.45	14.13	14.44	2,959	+0.51(+3.67%)
Nov 18, 2019	13.88	13.97	13.88	13.93	8,833	+0.02(+0.17%)
Nov 15, 2019	13.80	14.24	13.80	13.91	1,903	+0.21(+1.56%)
Nov 14, 2019	13.66	13.71	13.62	13.69	4,804	-0.09(-0.65%)
Nov 13, 2019	13.63	13.87	13.61	13.78	1,198	+0.24(+1.79%)
Nov 12, 2019	13.51	13.59	13.51	13.54	2,820	+0.11(+0.83%)
Nov 11, 2019	13.43	13.43	13.43	13.43	720	-0.06(-0.44%)
Nov 08, 2019	13.28	13.49	13.28	13.49	1,602	+0.14(+1.05%)
Nov 07, 2019	13.21	13.39	13.21	13.35	4,008	-0.05(-0.37%)
Nov 06, 2019		13.46	13.46	13.40	503	-0.06(-0.46%)
Nov 05, 2019		13.46	13.46	13.46	84	+0.00(+0.00%)
Nov 04, 2019	13.68	13.68	13.45	13.46	2,511	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.