Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.28	10.28	10.13	10.17	46,119	-0.01(-0.10%)
Sep 28, 2023	10.22	10.23	10.04	10.18	215,796	-0.05(-0.49%)
Sep 27, 2023	10.17	10.27	10.12	10.23	86,890	+0.15(+1.49%)
Sep 26, 2023	10.07	10.19	10.07	10.08	123,200	+0.01(+0.10%)
Sep 25, 2023	10.13	10.08	10.02	10.07	86,736	-0.11(-1.08%)
Sep 22, 2023	10.31	10.31	10.16	10.18	155,141	-0.13(-1.26%)
Sep 21, 2023	10.38	10.38	10.21	10.31	4,930,426	-0.17(-1.62%)
Sep 20, 2023	10.61	10.63	10.46	10.48	21,214	-0.10(-0.95%)
Sep 19, 2023	10.64	10.64	10.51	10.58	34,895	-0.04(-0.38%)
Sep 18, 2023	10.88	10.88	10.61	10.62	60,993	-0.27(-2.48%)
Sep 15, 2023	10.99	11.06	10.88	10.89	59,730	-0.14(-1.27%)
Sep 14, 2023	11.04	11.09	10.97	11.03	13,658	-0.06(-0.54%)
Sep 13, 2023	11.06	11.20	11.04	11.09	53,436	+0.10(+0.91%)
Sep 12, 2023	10.96	11.05	10.93	10.99	16,485	+0.01(+0.09%)
Sep 11, 2023	11.00	11.03	10.89	10.98	22,620	+0.08(+0.73%)
Sep 08, 2023	11.03	11.03	10.85	10.90	56,013	-0.13(-1.18%)
Sep 07, 2023	11.06	11.06	10.96	11.03	18,351	-0.14(-1.25%)
Sep 06, 2023	11.15	11.17	11.04	11.17	18,152	+0.01(+0.04%)
Sep 05, 2023	11.34	11.34	11.14	11.16	26,424	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.