Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.73	15.09	14.73	15.09	2,003	+0.49(+3.35%)
Jun 27, 2019	14.59	14.61	14.59	14.61	244	+0.21(+1.45%)
Jun 26, 2019	14.54	14.54	14.40	14.40	4,301	-0.12(-0.80%)
Jun 25, 2019	14.60	14.63	14.51	14.51	7,683	-0.10(-0.65%)
Jun 24, 2019	15.08	15.08	14.60	14.61	5,524	-0.34(-2.26%)
Jun 21, 2019	14.98	14.98	14.77	14.95	5,909	-0.00(-0.02%)
Jun 20, 2019	15.16	15.18	14.93	14.95	9,594	+0.01(+0.10%)
Jun 19, 2019	14.98	14.98	14.91	14.94	760	-0.03(-0.20%)
Jun 18, 2019	14.88	14.98	14.88	14.96	12,198	+0.30(+2.03%)
Jun 17, 2019	14.27	14.67	14.27	14.67	7,486	+0.48(+3.39%)
Jun 14, 2019	14.24	14.24	14.19	14.19	601	-0.04(-0.31%)
Jun 13, 2019	14.21	14.26	14.18	14.23	1,973	+0.27(+1.93%)
Jun 12, 2019	13.96	13.96	13.96	13.96	423	+0.07(+0.51%)
Jun 11, 2019	14.21	14.21	13.83	13.89	4,938	-0.33(-2.34%)
Jun 10, 2019	14.22	14.27	14.22	14.22	3,726	+0.17(+1.23%)
Jun 07, 2019	13.88	14.05	13.88	14.05	1,602	+0.28(+2.06%)
Jun 06, 2019	13.79	13.79	13.77	13.77	1,721	+0.01(+0.07%)
Jun 05, 2019	13.83	13.83	13.76	13.76	570	-0.03(-0.22%)
Jun 04, 2019	13.48	13.79	13.48	13.79	1,689	+0.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.