Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.41 -0.03 (-0.29%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.63	22.04	21.49	21.49	82,127	-0.09(-0.42%)
May 27, 2021	21.46	21.58	21.22	21.58	70,370	+0.18(+0.84%)
May 26, 2021	21.29	21.43	21.14	21.40	73,101	+0.36(+1.71%)
May 25, 2021	21.15	21.28	20.96	21.04	82,804	-0.05(-0.24%)
May 24, 2021	21.21	21.31	21.01	21.09	35,660	+0.08(+0.38%)
May 21, 2021	21.35	21.42	21.01	21.01	36,381	-0.20(-0.94%)
May 20, 2021	20.81	21.37	20.79	21.21	77,752	+0.63(+3.06%)
May 19, 2021	20.40	20.71	20.35	20.58	61,399	-0.31(-1.49%)
May 18, 2021	20.67	21.35	20.67	20.89	33,186	+0.35(+1.71%)
May 17, 2021	20.57	20.70	20.32	20.54	37,332	-0.09(-0.41%)
May 14, 2021	20.00	20.76	20.00	20.63	69,030	+0.88(+4.48%)
May 13, 2021	20.07	20.36	19.33	19.74	105,398	-0.22(-1.10%)
May 12, 2021	20.09	20.31	19.90	19.96	92,283	-0.43(-2.11%)
May 11, 2021	19.52	20.65	19.34	20.39	443,797	+0.19(+0.94%)
May 10, 2021	21.09	21.09	20.15	20.20	99,696	-0.94(-4.44%)
May 07, 2021	21.02	21.61	21.02	21.14	512,207	+0.33(+1.59%)
May 06, 2021	21.04	21.04	20.39	20.81	108,163	-0.27(-1.28%)
May 05, 2021	21.40	21.56	21.00	21.08	142,601	-0.26(-1.22%)
May 04, 2021	21.80	21.80	21.08	21.34	82,951	-0.63(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.