Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.37	13.58	13.33	13.58	167,981	+0.22(+1.65%)
Jan 30, 2023	13.66	13.66	13.32	13.36	111,962	-0.47(-3.40%)
Jan 27, 2023	13.65	13.88	13.63	13.83	64,314	+0.12(+0.87%)
Jan 26, 2023	13.75	13.75	13.53	13.71	46,447	+0.09(+0.66%)
Jan 25, 2023	13.47	13.62	13.28	13.62	54,512	+0.01(+0.07%)
Jan 24, 2023	13.56	13.74	13.50	13.61	66,327	-0.04(-0.29%)
Jan 23, 2023	13.48	13.68	13.48	13.65	64,517	+0.22(+1.64%)
Jan 20, 2023	13.06	13.44	13.06	13.43	56,255	+0.31(+2.36%)
Jan 19, 2023	13.41	13.41	13.08	13.12	48,238	-0.37(-2.74%)
Jan 18, 2023	13.68	13.96	13.47	13.49	68,126	-0.07(-0.51%)
Jan 17, 2023	13.53	13.66	13.45	13.56	35,724	-0.04(-0.30%)
Jan 13, 2023	13.30	13.66	13.30	13.60	48,264	+0.23(+1.72%)
Jan 12, 2023	13.24	13.39	12.88	13.37	46,675	+0.16(+1.25%)
Jan 11, 2023	13.03	13.26	12.91	13.21	96,678	+0.23(+1.81%)
Jan 10, 2023	12.59	12.97	12.59	12.97	70,012	+0.38(+3.02%)
Jan 09, 2023	12.83	12.85	12.59	12.59	125,391	-0.20(-1.56%)
Jan 06, 2023	12.92	12.92	12.51	12.79	60,228	-0.02(-0.16%)
Jan 05, 2023	12.70	12.85	12.58	12.81	63,264	-0.03(-0.27%)
Jan 04, 2023	12.71	12.90	12.58	12.84	155,988	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.