Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ: SXTC )

2.930 -0.180 (-5.79%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.920 3.175 2.900 3.110 24,806 +0.12(+4.01%)
Mar 11, 2025 2.790 3.000 2.790 2.990 63,106 +0.22(+7.94%)
Mar 10, 2025 3.970 4.110 2.740 2.770 162,819 -1.54(-35.77%)
Mar 07, 2025 5.500 5.500 4.270 4.313 117,636 -1.23(-22.15%)
Mar 06, 2025 4.770 5.698 4.752 5.540 85,695 +0.54(+10.69%)
Mar 05, 2025 4.680 5.150 4.610 5.005 41,016 +0.31(+6.72%)
Mar 04, 2025 4.300 4.700 4.300 4.690 45,142 +0.19(+4.22%)
Mar 03, 2025 4.350 4.540 4.221 4.500 82,553 -0.01(-0.22%)
Feb 28, 2025 4.370 5.190 4.300 4.510 126,421 +0.01(+0.22%)
Feb 27, 2025 4.470 4.728 4.180 4.500 106,962 -0.09(-1.96%)
Feb 26, 2025 4.760 5.270 4.420 4.590 205,567 -0.42(-8.38%)
Feb 25, 2025 3.950 5.210 3.220 5.010 1,249,719 +4.17(+496.43%)
Feb 24, 2025 0.3464 0.9800 0.3111 0.8400 28,827,864 +0.50(+145.54%)
Feb 21, 2025 0.3900 0.4349 0.3400 0.3421 1,555,960 -0.03(-8.70%)
Feb 20, 2025 0.3853 0.4100 0.3659 0.3747 280,035 -0.00(-0.37%)
Feb 19, 2025 0.3725 0.3896 0.3725 0.3761 95,962 -0.00(-0.50%)
Feb 18, 2025 0.3821 0.3954 0.3680 0.3780 105,163 -0.00(-1.05%)
Feb 14, 2025 0.3861 0.3960 0.3789 0.3820 68,310 -0.00(-1.04%)
Feb 13, 2025 0.3852 0.3940 0.3788 0.3860 60,886 -0.01(-1.78%)
Feb 12, 2025 0.3875 0.3970 0.3707 0.3930 110,258 +0.02(+4.38%)
Feb 11, 2025 0.3800 0.3850 0.3707 0.3765 49,707 -0.01(-1.83%)
Feb 10, 2025 0.3707 0.3898 0.3707 0.3835 102,890 -0.00(-0.31%)
Feb 07, 2025 0.3706 0.3954 0.3706 0.3847 119,544 -0.01(-3.02%)
Feb 06, 2025 0.3950 0.4018 0.3840 0.3967 48,113 +0.00(+0.40%)
Feb 05, 2025 0.3751 0.3990 0.3680 0.3951 202,670 -0.00(-0.98%)
Feb 04, 2025 0.3800 0.4099 0.3721 0.3990 117,668 +0.00(+0.88%)
Feb 03, 2025 0.4000 0.4200 0.3880 0.3955 156,631 -0.01(-3.54%)
Jan 31, 2025 0.4000 0.4482 0.3967 0.4100 300,549 -0.00(-0.19%)
Jan 30, 2025 0.4168 0.4332 0.3860 0.4108 222,593 -0.00(-0.05%)
Jan 29, 2025 0.4600 0.4600 0.4000 0.4110 614,508 -0.04(-8.05%)
Jan 28, 2025 0.4740 0.4740 0.4184 0.4470 695,434 -0.01(-2.61%)
Jan 27, 2025 0.4600 0.4733 0.4443 0.4590 547,379 +0.03(+6.25%)
Jan 24, 2025 0.4000 0.4433 0.4000 0.4320 531,186 +0.04(+10.49%)
Jan 23, 2025 0.4005 0.4150 0.3810 0.3910 88,045 -0.02(-4.87%)
Jan 22, 2025 0.4051 0.4335 0.3810 0.4110 132,923 -0.01(-3.48%)
Jan 21, 2025 0.4081 0.4295 0.4000 0.4258 104,682 +0.02(+3.75%)
Jan 17, 2025 0.4100 0.4350 0.4000 0.4104 188,942 +0.00(+0.10%)
Jan 16, 2025 0.3829 0.4239 0.3800 0.4100 85,490 +0.02(+4.43%)
Jan 15, 2025 0.4003 0.4191 0.3607 0.3926 216,547 -0.01(-2.41%)
Jan 14, 2025 0.4093 0.4299 0.3790 0.4023 196,435 -0.02(-4.67%)
Jan 13, 2025 0.4600 0.4680 0.3828 0.4220 294,335 -0.05(-10.08%)
Jan 10, 2025 0.4403 0.4850 0.4403 0.4693 502,601 -0.02(-3.40%)
Jan 08, 2025 0.5100 0.5100 0.4621 0.4858 407,084 -0.05(-10.02%)
Jan 07, 2025 0.5300 0.5500 0.4750 0.5399 1,230,922 +0.01(+2.29%)
Jan 06, 2025 0.5100 0.5999 0.5050 0.5278 3,503,805 +0.01(+1.70%)
Jan 03, 2025 0.4888 0.5245 0.4603 0.5190 674,656 +0.03(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.