Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.361 +0.021 (+0.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.350 7.420 7.340 7.340 261,345 -0.07(-0.94%)
Sep 30, 2024 7.470 7.498 7.370 7.410 276,748 -0.02(-0.27%)
Sep 27, 2024 7.550 7.550 7.411 7.430 179,838 -0.10(-1.33%)
Sep 26, 2024 7.530 7.550 7.460 7.530 123,058 +0.00(+0.00%)
Sep 25, 2024 7.500 7.540 7.460 7.530 74,172 +0.06(+0.80%)
Sep 24, 2024 7.300 7.550 7.300 7.470 309,713 +0.19(+2.61%)
Sep 23, 2024 7.520 7.540 7.260 7.280 592,331 -0.29(-3.83%)
Sep 20, 2024 7.510 7.570 7.500 7.570 273,204 -0.08(-1.05%)
Sep 19, 2024 7.710 7.780 7.640 7.650 475,993 +0.01(+0.13%)
Sep 18, 2024 7.720 7.720 7.640 7.640 259,460 -0.03(-0.39%)
Sep 17, 2024 7.640 7.770 7.560 7.670 386,052 +0.06(+0.79%)
Sep 16, 2024 7.680 7.700 7.550 7.610 381,021 -0.03(-0.39%)
Sep 13, 2024 7.580 7.660 7.550 7.640 518,205 +0.06(+0.79%)
Sep 12, 2024 7.650 7.700 7.560 7.580 328,830 -0.06(-0.79%)
Sep 11, 2024 7.590 7.650 7.420 7.640 430,991 +0.07(+0.99%)
Sep 10, 2024 7.470 7.570 7.420 7.565 395,056 +0.11(+1.41%)
Sep 09, 2024 7.350 7.465 7.350 7.460 314,375 +0.08(+1.08%)
Sep 06, 2024 7.360 7.450 7.280 7.380 381,025 -0.03(-0.40%)
Sep 05, 2024 7.360 7.440 7.360 7.410 195,930 +0.05(+0.68%)
Sep 04, 2024 7.380 7.420 7.340 7.360 145,646 -0.02(-0.27%)
Sep 03, 2024 7.380 7.400 7.290 7.380 259,316 +0.00(+0.00%)
Aug 30, 2024 7.320 7.380 7.280 7.380 690,080 +0.09(+1.23%)
Aug 29, 2024 7.260 7.310 7.250 7.290 113,837 +0.03(+0.41%)
Aug 28, 2024 7.290 7.290 7.220 7.260 133,168 +0.00(+0.00%)
Aug 27, 2024 7.250 7.281 7.210 7.260 188,440 +0.03(+0.41%)
Aug 26, 2024 7.180 7.250 7.160 7.230 247,238 -0.03(-0.41%)
Aug 23, 2024 7.190 7.310 7.190 7.260 249,438 +0.06(+0.83%)
Aug 22, 2024 7.210 7.250 7.190 7.200 119,401 +0.01(+0.14%)
Aug 21, 2024 7.140 7.240 7.140 7.190 147,289 +0.00(+0.00%)
Aug 20, 2024 7.170 7.250 7.170 7.190 151,362 -0.11(-1.51%)
Aug 19, 2024 7.340 7.340 7.270 7.300 385,890 +0.01(+0.14%)
Aug 16, 2024 7.300 7.320 7.240 7.290 182,137 -0.01(-0.14%)
Aug 15, 2024 7.280 7.335 7.280 7.300 217,932 +0.02(+0.27%)
Aug 14, 2024 7.260 7.320 7.260 7.280 264,680 -0.01(-0.21%)
Aug 13, 2024 7.320 7.325 7.280 7.295 137,421 +0.00(+0.00%)
Aug 12, 2024 7.370 7.420 7.280 7.295 190,730 -0.00(-0.07%)
Aug 09, 2024 7.390 7.400 7.280 7.300 188,083 -0.11(-1.48%)
Aug 08, 2024 7.250 7.465 7.250 7.410 298,174 +0.20(+2.77%)
Aug 07, 2024 7.260 7.330 7.190 7.210 275,637 -0.01(-0.14%)
Aug 06, 2024 7.190 7.360 7.121 7.220 216,444 +0.13(+1.83%)
Aug 05, 2024 6.540 7.200 6.520 7.090 464,554 -0.12(-1.66%)
Aug 02, 2024 7.140 7.250 7.135 7.210 284,665 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.