Indicators

Markets:

News

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

1.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				1.170	0	-0.03(-2.50%)
Jul 16, 2025	1.200	1.230	1.180	1.200	221,786	+0.00(+0.00%)
Jul 15, 2025	1.190	1.220	1.175	1.200	190,296	+0.00(+0.00%)
Jul 14, 2025	1.200	1.200	1.170	1.200	172,818	+0.00(+0.00%)
Jul 11, 2025	1.230	1.252	1.180	1.200	251,799	-0.02(-1.64%)
Jul 10, 2025	1.250	1.255	1.180	1.220	293,562	-0.02(-1.61%)
Jul 09, 2025	1.280	1.310	1.230	1.240	440,403	-0.07(-5.34%)
Jul 08, 2025	1.200	1.320	1.150	1.310	2,108,531	+0.17(+14.91%)
Jul 07, 2025	1.160	1.190	1.130	1.140	153,566	-0.02(-1.72%)
Jul 03, 2025	1.140	1.190	1.140	1.160	98,008	-0.01(-0.85%)
Jul 02, 2025	1.110	1.170	1.090	1.170	279,907	+0.06(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.