Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ: NERV )

1.680 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.600 1.740 1.600 1.680 4,423 +0.13(+8.39%)
Mar 11, 2025 1.600 1.660 1.540 1.550 2,343 -0.02(-1.27%)
Mar 10, 2025 1.620 1.690 1.530 1.570 33,304 -0.07(-4.27%)
Mar 07, 2025 1.710 1.769 1.600 1.640 20,375 -0.02(-1.20%)
Mar 06, 2025 1.630 1.910 1.570 1.660 7,697 +0.00(+0.00%)
Mar 05, 2025 1.580 1.800 1.530 1.660 18,858 +0.08(+5.06%)
Mar 04, 2025 1.550 1.620 1.420 1.580 31,892 +0.05(+3.27%)
Mar 03, 2025 1.730 1.740 1.530 1.530 89,621 -0.14(-8.38%)
Feb 28, 2025 1.700 1.740 1.640 1.670 18,703 -0.03(-1.76%)
Feb 27, 2025 1.755 1.780 1.693 1.700 10,677 -0.05(-2.86%)
Feb 26, 2025 1.750 1.780 1.740 1.750 8,658 -0.04(-2.23%)
Feb 25, 2025 1.800 1.859 1.710 1.790 30,737 +0.00(+0.00%)
Feb 24, 2025 1.840 1.969 1.780 1.790 15,574 -0.03(-1.65%)
Feb 21, 2025 1.840 1.913 1.810 1.820 27,676 -0.02(-1.09%)
Feb 20, 2025 1.860 1.930 1.770 1.840 15,385 -0.01(-0.54%)
Feb 19, 2025 1.920 2.050 1.800 1.850 194,482 -0.10(-5.13%)
Feb 18, 2025 1.950 1.990 1.910 1.950 23,024 -0.02(-1.02%)
Feb 14, 2025 2.040 2.040 1.910 1.970 43,423 -0.08(-3.90%)
Feb 13, 2025 2.030 2.199 1.985 2.050 17,237 +0.09(+4.59%)
Feb 12, 2025 2.000 2.010 1.920 1.960 69,612 +0.02(+1.03%)
Feb 11, 2025 2.050 2.070 1.900 1.940 53,679 -0.13(-6.28%)
Feb 10, 2025 2.210 2.210 2.040 2.070 78,620 -0.15(-6.75%)
Feb 07, 2025 2.251 2.300 2.200 2.220 14,802 -0.17(-7.12%)
Feb 06, 2025 2.410 2.550 2.220 2.390 34,984 +0.01(+0.42%)
Feb 05, 2025 2.220 2.480 2.200 2.380 53,929 +0.08(+3.48%)
Feb 04, 2025 2.210 2.300 2.200 2.300 10,704 +0.04(+2.00%)
Feb 03, 2025 2.310 2.310 2.182 2.255 16,492 -0.06(-2.38%)
Jan 31, 2025 2.370 2.420 2.290 2.310 30,133 -0.07(-2.94%)
Jan 30, 2025 2.530 2.530 2.270 2.380 43,941 -0.13(-5.18%)
Jan 29, 2025 2.610 2.658 2.350 2.510 59,887 -0.17(-6.34%)
Jan 28, 2025 2.380 2.690 2.300 2.680 242,714 +0.31(+13.08%)
Jan 27, 2025 2.170 2.450 2.170 2.370 491,673 +0.21(+9.72%)
Jan 24, 2025 2.220 2.220 2.110 2.160 8,507 +0.00(+0.00%)
Jan 23, 2025 2.110 2.170 2.110 2.160 5,461 +0.05(+2.37%)
Jan 22, 2025 2.190 2.190 2.030 2.110 72,164 -0.08(-3.43%)
Jan 21, 2025 2.200 2.230 2.110 2.185 7,512 -0.04(-2.02%)
Jan 17, 2025 2.105 2.230 2.099 2.230 6,440 +0.08(+3.72%)
Jan 16, 2025 2.140 2.200 2.111 2.150 5,963 +0.01(+0.48%)
Jan 15, 2025 2.150 2.150 2.120 2.140 3,532 +0.01(+0.70%)
Jan 14, 2025 2.250 2.250 2.070 2.125 14,364 +0.00(+0.24%)
Jan 13, 2025 2.180 2.250 2.090 2.120 10,457 -0.05(-2.53%)
Jan 10, 2025 2.346 2.389 2.142 2.175 15,035 -0.06(-2.47%)
Jan 08, 2025 2.290 2.290 2.210 2.230 8,023 -0.12(-5.10%)
Jan 07, 2025 2.350 2.400 2.300 2.350 21,936 -0.01(-0.42%)
Jan 06, 2025 2.310 2.390 2.290 2.360 27,460 +0.08(+3.51%)
Jan 03, 2025 2.310 2.320 2.220 2.280 8,096 -0.02(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.