Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.585 +0.005 (+0.09%)
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 5.580 101 -0.10(-1.69%)
Aug 02, 2024 5.676 5.676 5.676 5.676 569 +0.12(+2.10%)
Aug 01, 2024 5.555 5.560 5.505 5.560 962 +0.06(+1.08%)
Jul 31, 2024 5.410 5.770 5.410 5.500 3,939 -0.27(-4.68%)
Jul 29, 2024 5.770 155 +0.37(+6.85%)
Jul 26, 2024 5.870 5.870 5.400 5.400 1,120 -0.29(-5.10%)
Jul 23, 2024 5.690 155 +0.06(+1.07%)
Jul 19, 2024 5.630 245 +0.27(+4.95%)
Jul 18, 2024 5.440 5.440 5.365 5.365 1,451 -0.37(-6.37%)
Jul 17, 2024 5.730 5.730 5.730 5.730 166 +0.01(+0.17%)
Jul 16, 2024 5.360 5.720 5.360 5.720 2,100 +0.32(+5.92%)
Jul 15, 2024 5.696 5.696 5.340 5.400 4,819 -0.01(-0.18%)
Jul 12, 2024 5.720 5.720 5.410 5.410 442 -0.19(-3.39%)
Jul 11, 2024 5.720 5.720 5.600 5.600 788 +0.15(+2.75%)
Jul 10, 2024 5.610 5.610 5.300 5.450 9,230 -0.29(-5.05%)
Jul 09, 2024 5.320 5.740 5.320 5.740 9,274 +0.04(+0.70%)
Jul 08, 2024 5.580 5.700 5.270 5.700 759 +0.05(+0.88%)
Jul 05, 2024 5.550 5.689 5.450 5.650 8,081 +0.33(+6.20%)
Jul 03, 2024 5.010 5.320 5.010 5.320 3,028 +0.32(+6.40%)
Jul 02, 2024 4.952 5.431 4.952 5.000 6,116 +0.11(+2.25%)
Jul 01, 2024 5.440 5.850 4.830 4.890 22,354 -0.54(-9.94%)
Jun 28, 2024 5.395 6.150 5.320 5.430 65,903 +0.18(+3.36%)
Jun 27, 2024 5.380 5.419 5.130 5.254 3,265 -0.16(-2.89%)
Jun 26, 2024 5.160 5.410 5.160 5.410 582 +0.25(+4.84%)
Jun 25, 2024 5.130 5.380 5.130 5.160 2,565 -0.50(-8.83%)
Jun 24, 2024 5.800 5.990 5.410 5.660 8,076 -0.15(-2.58%)
Jun 21, 2024 5.538 5.830 5.462 5.810 8,236 -0.04(-0.68%)
Jun 20, 2024 6.005 6.101 5.820 5.850 4,041 -0.01(-0.17%)
Jun 18, 2024 5.690 5.960 5.690 5.860 3,873 +0.16(+2.81%)
Jun 17, 2024 5.720 5.720 5.662 5.700 1,217 +0.25(+4.59%)
Jun 14, 2024 5.385 5.750 5.385 5.450 6,883 +0.13(+2.44%)
Jun 13, 2024 5.960 6.125 5.250 5.320 24,976 -1.25(-19.03%)
Jun 12, 2024 6.490 6.620 6.060 6.570 8,481 -0.12(-1.87%)
Jun 11, 2024 6.623 6.798 6.623 6.695 3,716 +0.11(+1.59%)
Jun 10, 2024 6.300 6.610 6.300 6.590 4,639 +0.17(+2.73%)
Jun 07, 2024 6.400 6.650 6.110 6.415 2,063 +0.01(+0.23%)
Jun 06, 2024 5.850 6.950 5.836 6.400 33,218 +0.40(+6.67%)
Jun 05, 2024 5.900 6.200 5.890 6.000 9,146 -0.01(-0.17%)
Jun 04, 2024 5.400 6.420 5.400 6.010 15,752 +0.46(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.