Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.750 8.960 8.640 8.690 111,109 -0.04(-0.46%)
Oct 31, 2024 9.260 9.260 8.520 8.730 274,416 -0.54(-5.83%)
Oct 30, 2024 9.350 9.540 9.270 9.270 109,213 -0.09(-0.96%)
Oct 29, 2024 9.230 9.500 9.110 9.360 164,577 +0.07(+0.81%)
Oct 28, 2024 9.280 9.370 9.210 9.285 131,240 +0.05(+0.60%)
Oct 25, 2024 9.330 9.350 9.150 9.230 113,230 -0.03(-0.32%)
Oct 24, 2024 9.190 9.520 9.190 9.260 99,514 +0.07(+0.76%)
Oct 23, 2024 9.200 9.320 9.020 9.190 80,980 +0.00(+0.00%)
Oct 22, 2024 9.040 9.280 9.030 9.190 123,380 +0.09(+0.99%)
Oct 21, 2024 9.420 9.420 9.050 9.100 144,761 -0.37(-3.91%)
Oct 18, 2024 9.270 9.500 9.270 9.470 96,060 +0.23(+2.49%)
Oct 17, 2024 9.390 9.390 9.090 9.240 123,917 -0.14(-1.49%)
Oct 16, 2024 9.340 9.550 9.260 9.380 188,736 +0.13(+1.41%)
Oct 15, 2024 9.130 9.490 9.070 9.250 192,222 +0.07(+0.76%)
Oct 14, 2024 9.020 9.280 8.920 9.180 130,666 +0.19(+2.11%)
Oct 11, 2024 8.930 9.150 8.910 8.990 167,455 +0.09(+1.01%)
Oct 10, 2024 8.860 9.120 8.852 8.900 160,802 -0.10(-1.11%)
Oct 09, 2024 9.220 9.330 8.860 9.000 115,689 -0.19(-2.07%)
Oct 08, 2024 9.220 9.230 8.770 9.190 279,668 +0.03(+0.33%)
Oct 07, 2024 9.070 9.377 8.970 9.160 267,124 +0.04(+0.44%)
Oct 04, 2024 9.410 9.410 9.110 9.120 86,013 -0.13(-1.41%)
Oct 03, 2024 9.440 9.440 9.050 9.250 141,977 -0.23(-2.43%)
Oct 02, 2024 9.550 9.580 9.290 9.480 178,797 -0.14(-1.46%)
Oct 01, 2024 9.700 9.885 9.540 9.620 227,645 -0.08(-0.82%)
Sep 30, 2024 9.680 10.00 9.550 9.700 222,446 +0.01(+0.10%)
Sep 27, 2024 9.910 9.910 9.310 9.690 280,693 -0.06(-0.62%)
Sep 26, 2024 10.29 10.38 9.640 9.750 229,937 -0.39(-3.85%)
Sep 25, 2024 10.13 10.21 9.980 10.14 104,288 +0.02(+0.15%)
Sep 24, 2024 10.22 10.37 10.11 10.12 139,731 -0.12(-1.22%)
Sep 23, 2024 10.45 10.57 10.21 10.25 119,499 -0.22(-2.10%)
Sep 20, 2024 10.68 10.79 10.41 10.47 277,141 -0.28(-2.60%)
Sep 19, 2024 10.98 11.01 10.61 10.75 176,772 +0.07(+0.66%)
Sep 18, 2024 10.76 11.05 10.56 10.68 249,818 -0.16(-1.48%)
Sep 17, 2024 11.08 11.24 10.83 10.84 174,956 -0.13(-1.19%)
Sep 16, 2024 11.44 11.44 10.80 10.97 209,969 -0.36(-3.18%)
Sep 13, 2024 11.45 11.55 11.25 11.33 260,568 +0.06(+0.58%)
Sep 12, 2024 11.63 11.68 11.18 11.27 136,303 -0.29(-2.55%)
Sep 11, 2024 11.21 11.67 11.06 11.56 119,804 +0.30(+2.66%)
Sep 10, 2024 11.28 11.33 10.96 11.26 145,727 -0.07(-0.62%)
Sep 09, 2024 11.30 11.70 11.14 11.33 152,419 +0.03(+0.27%)
Sep 06, 2024 11.75 11.75 11.04 11.30 130,904 -0.40(-3.42%)
Sep 05, 2024 11.53 11.77 11.42 11.70 156,059 +0.11(+0.95%)
Sep 04, 2024 11.68 11.98 11.47 11.59 120,578 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.