Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

9.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.200 9.270 9.165 9.200 352,366 +0.00(+0.00%)
Aug 28, 2025 9.150 9.200 9.050 9.200 230,321 +0.06(+0.66%)
Aug 27, 2025 9.070 9.170 9.035 9.140 290,426 +0.05(+0.55%)
Aug 26, 2025 9.090 9.140 9.020 9.090 187,052 +0.03(+0.33%)
Aug 25, 2025 9.040 9.110 8.990 9.060 329,047 -0.08(-0.88%)
Aug 22, 2025 8.970 9.238 8.950 9.140 369,821 +0.23(+2.58%)
Aug 21, 2025 8.880 8.975 8.820 8.910 257,503 -0.01(-0.11%)
Aug 20, 2025 8.920 9.075 8.890 8.920 322,702 -0.05(-0.56%)
Aug 19, 2025 8.910 9.070 8.900 8.970 334,493 +0.13(+1.47%)
Aug 18, 2025 8.900 8.958 8.810 8.840 400,403 -0.04(-0.45%)
Aug 15, 2025 8.890 8.959 8.690 8.880 363,198 +0.04(+0.45%)
Aug 14, 2025 8.960 8.990 8.800 8.840 333,837 -0.14(-1.56%)
Aug 13, 2025 8.880 9.020 8.826 8.980 366,895 +0.11(+1.24%)
Aug 12, 2025 8.690 8.969 8.570 8.870 512,716 +0.22(+2.54%)
Aug 11, 2025 8.700 8.880 8.620 8.650 620,633 -0.04(-0.46%)
Aug 08, 2025 8.950 9.030 8.470 8.690 1,575,142 -0.45(-4.92%)
Aug 07, 2025 9.170 9.270 9.050 9.140 474,062 +0.03(+0.33%)
Aug 06, 2025 9.250 9.290 9.110 9.110 270,385 -0.12(-1.30%)
Aug 05, 2025 9.150 9.285 9.080 9.230 442,644 +0.10(+1.10%)
Aug 04, 2025 9.140 9.250 9.130 9.130 428,579 +0.02(+0.22%)
Aug 01, 2025 9.250 9.310 8.970 9.110 647,006 -0.09(-0.98%)
Jul 31, 2025 9.330 9.410 9.170 9.200 606,124 -0.19(-2.02%)
Jul 30, 2025 9.590 9.690 9.320 9.390 731,822 -0.20(-2.09%)
Jul 29, 2025 9.510 9.636 9.420 9.590 638,666 +0.09(+0.95%)
Jul 28, 2025 9.760 9.950 9.410 9.500 1,192,051 -0.23(-2.36%)
Jul 25, 2025 10.78 10.80 9.531 9.730 1,632,293 -1.04(-9.66%)
Jul 24, 2025 10.75 10.81 10.71 10.77 275,312 -0.03(-0.28%)
Jul 23, 2025 10.62 10.80 10.55 10.80 287,732 +0.24(+2.27%)
Jul 22, 2025 10.31 10.58 10.27 10.56 299,340 +0.25(+2.42%)
Jul 21, 2025 10.33 10.51 10.30 10.31 257,433 +0.00(+0.00%)
Jul 18, 2025 10.33 10.35 10.22 10.31 249,782 +0.05(+0.49%)
Jul 17, 2025 10.28 10.43 10.25 10.26 292,285 -0.04(-0.39%)
Jul 16, 2025 10.26 10.33 10.12 10.30 284,949 +0.08(+0.78%)
Jul 15, 2025 10.58 10.63 10.21 10.22 261,660 -0.36(-3.40%)
Jul 14, 2025 10.62 10.78 10.51 10.58 295,826 -0.08(-0.75%)
Jul 11, 2025 10.57 10.70 10.45 10.66 281,490 +0.09(+0.85%)
Jul 10, 2025 10.40 10.63 10.40 10.57 314,977 +0.10(+0.96%)
Jul 09, 2025 10.48 10.50 10.36 10.47 221,605 +0.07(+0.67%)
Jul 08, 2025 10.38 10.56 10.34 10.40 442,055 +0.02(+0.19%)
Jul 07, 2025 10.65 10.66 10.38 10.38 418,332 -0.30(-2.81%)
Jul 03, 2025 10.67 10.75 10.61 10.68 185,944 +0.04(+0.38%)
Jul 02, 2025 10.35 10.69 10.30 10.64 459,689 +0.30(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.