Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

8.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.510 8.610 8.464 8.560 108,114 +0.01(+0.12%)
Aug 29, 2025 8.510 8.570 8.507 8.550 58,940 +0.01(+0.12%)
Aug 28, 2025 8.530 8.565 8.500 8.540 38,202 +0.00(+0.00%)
Aug 27, 2025 8.520 8.580 8.520 8.540 52,193 +0.01(+0.12%)
Aug 26, 2025 8.530 8.550 8.520 8.530 27,243 +0.01(+0.12%)
Aug 25, 2025 8.500 8.550 8.500 8.520 52,962 -0.01(-0.12%)
Aug 22, 2025 8.510 8.550 8.479 8.530 86,591 +0.02(+0.24%)
Aug 21, 2025 8.470 8.515 8.425 8.510 49,463 +0.04(+0.47%)
Aug 20, 2025 8.470 8.526 8.440 8.470 28,629 +0.01(+0.12%)
Aug 19, 2025 8.460 8.530 8.450 8.460 34,606 +0.04(+0.48%)
Aug 18, 2025 8.470 8.528 8.400 8.420 45,638 -0.06(-0.71%)
Aug 15, 2025 8.470 8.500 8.400 8.480 44,946 +0.03(+0.36%)
Aug 14, 2025 8.470 8.480 8.360 8.450 67,238 -0.02(-0.24%)
Aug 13, 2025 8.500 8.540 8.400 8.470 100,522 -0.04(-0.47%)
Aug 12, 2025 8.500 8.555 8.450 8.510 59,706 +0.02(+0.24%)
Aug 11, 2025 8.500 8.570 8.455 8.490 69,663 +0.02(+0.24%)
Aug 08, 2025 8.550 8.550 8.450 8.470 95,356 -0.05(-0.59%)
Aug 07, 2025 8.620 8.820 8.515 8.520 156,840 -0.26(-2.96%)
Aug 06, 2025 8.830 8.900 8.760 8.780 44,140 -0.02(-0.23%)
Aug 05, 2025 8.660 8.850 8.660 8.800 90,899 +0.12(+1.38%)
Aug 04, 2025 8.740 8.741 8.640 8.680 75,322 -0.02(-0.23%)
Aug 01, 2025 8.710 8.740 8.600 8.700 63,603 -0.01(-0.11%)
Jul 31, 2025 8.700 8.750 8.680 8.710 55,292 +0.01(+0.11%)
Jul 30, 2025 8.800 8.860 8.700 8.700 108,562 -0.13(-1.47%)
Jul 29, 2025 8.910 8.980 8.800 8.830 67,030 -0.04(-0.45%)
Jul 28, 2025 9.060 9.060 8.850 8.870 64,633 -0.15(-1.66%)
Jul 25, 2025 8.940 9.030 8.899 9.020 38,903 +0.11(+1.23%)
Jul 24, 2025 8.970 9.045 8.885 8.910 119,873 -0.12(-1.33%)
Jul 23, 2025 8.950 9.030 8.950 9.030 47,646 +0.08(+0.89%)
Jul 22, 2025 8.820 8.980 8.800 8.950 76,025 +0.13(+1.47%)
Jul 21, 2025 8.860 8.910 8.820 8.820 50,881 -0.05(-0.56%)
Jul 18, 2025 8.900 8.910 8.850 8.870 47,753 -0.06(-0.67%)
Jul 17, 2025 8.890 8.950 8.890 8.930 38,126 +0.01(+0.11%)
Jul 16, 2025 8.930 8.941 8.830 8.920 43,984 +0.02(+0.22%)
Jul 15, 2025 8.910 8.950 8.850 8.900 59,660 -0.01(-0.11%)
Jul 14, 2025 8.890 8.967 8.850 8.910 74,791 -0.01(-0.11%)
Jul 11, 2025 9.000 9.015 8.865 8.920 53,250 -0.13(-1.44%)
Jul 10, 2025 8.880 9.080 8.880 9.050 46,020 +0.20(+2.26%)
Jul 09, 2025 9.180 9.240 8.850 8.850 145,986 -0.32(-3.49%)
Jul 08, 2025 9.040 9.280 9.030 9.170 103,642 +0.13(+1.44%)
Jul 07, 2025 9.100 9.170 9.000 9.040 71,100 -0.09(-0.99%)
Jul 03, 2025 9.080 9.150 8.970 9.130 147,573 +0.10(+1.11%)
Jul 02, 2025 8.820 9.030 8.790 9.030 120,321 +0.21(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.