Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

7.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 7.500 7.820 7.470 7.490 336,130 -0.05(-0.66%)
Aug 29, 2025 7.650 7.760 7.310 7.540 285,362 -0.07(-0.92%)
Aug 28, 2025 7.950 8.110 7.590 7.610 247,681 -0.32(-4.04%)
Aug 27, 2025 7.620 8.010 7.620 7.930 414,501 +0.29(+3.80%)
Aug 26, 2025 7.650 7.700 7.500 7.640 590,507 +0.00(+0.00%)
Aug 25, 2025 8.150 8.150 7.535 7.640 220,874 -0.55(-6.72%)
Aug 22, 2025 7.760 8.320 7.760 8.190 629,415 +0.52(+6.78%)
Aug 21, 2025 7.500 7.750 7.500 7.670 296,078 +0.20(+2.68%)
Aug 20, 2025 7.580 7.626 7.440 7.470 262,738 -0.11(-1.45%)
Aug 19, 2025 7.950 7.950 7.440 7.580 299,734 -0.37(-4.65%)
Aug 18, 2025 7.640 8.080 7.640 7.950 432,866 +0.29(+3.79%)
Aug 15, 2025 7.580 7.810 7.580 7.660 379,441 +0.08(+1.06%)
Aug 14, 2025 7.530 7.645 7.350 7.580 341,076 -0.06(-0.79%)
Aug 13, 2025 7.360 7.760 7.335 7.640 365,462 +0.37(+5.09%)
Aug 12, 2025 7.140 7.400 7.090 7.270 302,565 +0.18(+2.54%)
Aug 11, 2025 7.270 7.330 6.910 7.090 411,050 -0.21(-2.81%)
Aug 08, 2025 7.040 7.570 6.890 7.295 544,965 +0.26(+3.77%)
Aug 07, 2025 7.610 7.800 6.950 7.030 486,564 -0.85(-10.79%)
Aug 06, 2025 8.010 8.010 7.750 7.880 225,546 -0.20(-2.48%)
Aug 05, 2025 7.940 8.130 7.860 8.080 229,744 +0.14(+1.76%)
Aug 04, 2025 7.670 8.000 7.520 7.940 272,441 +0.27(+3.52%)
Aug 01, 2025 7.690 7.770 7.610 7.670 259,804 -0.10(-1.29%)
Jul 31, 2025 8.050 8.150 7.750 7.770 241,754 -0.39(-4.78%)
Jul 30, 2025 8.380 8.590 7.910 8.160 1,165,978 -0.18(-2.16%)
Jul 29, 2025 8.280 8.410 8.190 8.340 299,134 +0.11(+1.34%)
Jul 28, 2025 8.210 8.350 8.150 8.230 182,993 +0.05(+0.61%)
Jul 25, 2025 8.290 8.290 8.070 8.180 184,997 -0.15(-1.80%)
Jul 24, 2025 8.280 8.390 8.090 8.330 306,596 +0.00(+0.00%)
Jul 23, 2025 8.250 8.700 8.160 8.330 355,643 +0.22(+2.71%)
Jul 22, 2025 7.520 8.190 7.420 8.110 298,955 +0.59(+7.85%)
Jul 21, 2025 7.550 7.820 7.480 7.520 167,196 -0.01(-0.13%)
Jul 18, 2025 7.860 7.925 7.515 7.530 221,414 -0.24(-3.09%)
Jul 17, 2025 7.730 7.960 7.710 7.770 266,128 +0.10(+1.30%)
Jul 16, 2025 7.510 7.750 7.450 7.670 240,479 +0.22(+2.95%)
Jul 15, 2025 7.910 8.170 7.450 7.450 252,825 -0.42(-5.34%)
Jul 14, 2025 7.660 7.880 7.600 7.870 233,776 +0.17(+2.21%)
Jul 11, 2025 7.750 7.830 7.650 7.700 235,840 -0.14(-1.79%)
Jul 10, 2025 7.780 7.940 7.625 7.840 297,306 +0.04(+0.51%)
Jul 09, 2025 7.430 7.810 7.375 7.800 357,478 +0.45(+6.12%)
Jul 08, 2025 7.470 7.600 7.290 7.350 345,315 -0.07(-0.94%)
Jul 07, 2025 7.680 7.770 7.405 7.420 260,583 -0.39(-4.99%)
Jul 03, 2025 7.630 7.880 7.630 7.810 146,725 +0.05(+0.64%)
Jul 02, 2025 7.600 8.050 7.525 7.760 319,885 +0.12(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.