Indicators

Workday Inc (NQ: WDAY )

249.63 +0.20 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	153.50	155.85	150.44	155.10	2,664,939	+2.29(+1.50%)
Jul 28, 2022	149.00	153.50	147.47	152.81	3,186,817	+2.71(+1.81%)
Jul 27, 2022	144.92	150.46	143.12	150.10	2,895,630	+9.19(+6.52%)
Jul 26, 2022	145.26	145.26	140.43	140.91	2,241,748	-4.53(-3.11%)
Jul 25, 2022	148.33	148.33	144.55	145.44	1,623,916	-2.56(-1.73%)
Jul 22, 2022	149.95	152.33	145.93	148.00	1,507,669	-1.78(-1.19%)
Jul 21, 2022	146.75	149.83	145.43	149.78	1,674,959	+2.48(+1.68%)
Jul 20, 2022	143.18	147.67	142.00	147.30	2,039,580	+5.46(+3.85%)
Jul 19, 2022	141.42	143.03	138.47	141.84	2,312,288	+3.10(+2.23%)
Jul 18, 2022	142.74	143.39	138.61	138.74	2,246,922	-1.97(-1.40%)
Jul 15, 2022	138.95	140.74	136.00	140.71	2,764,176	+2.79(+2.02%)
Jul 14, 2022	139.81	140.68	137.38	137.92	2,083,431	-2.13(-1.52%)
Jul 13, 2022	134.27	140.48	134.10	140.05	2,881,580	+2.27(+1.65%)
Jul 12, 2022	144.60	147.48	137.45	137.78	3,909,878	-7.76(-5.33%)
Jul 11, 2022	146.48	147.28	144.01	145.54	1,636,267	-2.47(-1.67%)
Jul 08, 2022	145.04	148.23	144.14	148.01	1,763,028	+0.41(+0.28%)
Jul 07, 2022	145.70	148.53	145.55	147.60	3,103,556	+1.66(+1.14%)
Jul 06, 2022	147.57	147.57	143.61	145.94	2,299,087	-0.43(-0.29%)
Jul 05, 2022	138.54	146.52	138.54	146.37	2,313,282	+4.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.