Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	251.18	258.67	242.81	245.18	4,430,100	-6.01(-2.39%)
Feb 25, 2021	261.00	264.94	249.58	251.19	2,309,608	-11.59(-4.41%)
Feb 24, 2021	261.15	263.17	255.23	262.78	1,841,243	+1.05(+0.40%)
Feb 23, 2021	260.59	265.51	254.17	261.73	1,943,520	-8.22(-3.05%)
Feb 22, 2021	270.03	273.39	266.55	269.95	1,846,621	-6.39(-2.31%)
Feb 19, 2021	274.93	277.13	273.81	276.34	1,366,200	+3.55(+1.30%)
Feb 18, 2021	268.71	274.31	266.44	272.79	1,432,336	+1.74(+0.64%)
Feb 17, 2021	268.52	272.68	266.09	271.05	1,644,976	-3.82(-1.39%)
Feb 16, 2021	282.20	282.77	272.21	274.87	2,376,321	-6.49(-2.31%)
Feb 12, 2021	276.83	282.11	273.99	281.36	1,763,900	+5.37(+1.95%)
Feb 11, 2021	274.43	278.14	273.68	275.99	1,510,086	+1.90(+0.69%)
Feb 10, 2021	276.00	277.41	272.20	274.09	1,259,688	-1.28(-0.46%)
Feb 09, 2021	270.22	275.87	267.43	275.37	1,588,864	+2.58(+0.95%)
Feb 08, 2021	269.00	273.34	268.53	272.79	2,107,780	+8.84(+3.35%)
Feb 05, 2021	264.19	266.18	261.28	263.95	1,852,500	-0.24(-0.09%)
Feb 04, 2021	259.00	265.50	258.27	264.19	1,723,406	+5.56(+2.15%)
Feb 03, 2021	253.71	261.62	253.37	258.63	3,594,640	+0.87(+0.34%)
Feb 02, 2021	238.90	259.10	237.71	257.76	5,623,616	+21.07(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.