Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	214.95	217.32	213.64	214.85	4,067,316	+3.63(+1.72%)
Sep 28, 2023	202.99	215.00	202.65	211.22	9,194,804	-19.59(-8.49%)
Sep 27, 2023	230.72	233.84	227.02	230.81	2,329,344	+1.57(+0.68%)
Sep 26, 2023	230.90	232.70	228.56	229.24	1,217,348	-2.35(-1.01%)
Sep 25, 2023	229.64	231.59	230.56	231.59	893,924	+0.77(+0.33%)
Sep 22, 2023	230.71	232.34	230.26	230.82	1,162,742	+0.65(+0.28%)
Sep 21, 2023	235.30	235.86	229.71	230.17	1,747,785	-7.63(-3.21%)
Sep 20, 2023	243.40	244.15	237.66	237.80	1,261,218	-5.30(-2.18%)
Sep 19, 2023	242.53	243.40	240.18	243.10	1,175,457	-1.23(-0.50%)
Sep 18, 2023	240.39	244.61	239.90	244.33	1,362,261	+3.47(+1.44%)
Sep 15, 2023	245.08	245.08	239.59	240.86	2,821,793	-4.22(-1.72%)
Sep 14, 2023	246.15	246.99	242.32	245.08	1,119,879	-0.11(-0.04%)
Sep 13, 2023	247.65	249.82	244.88	245.19	1,270,414	-2.54(-1.03%)
Sep 12, 2023	250.30	250.95	246.83	247.73	1,242,558	-4.48(-1.78%)
Sep 11, 2023	249.82	252.72	248.06	252.21	1,240,794	+1.58(+0.63%)
Sep 08, 2023	249.95	252.29	249.01	250.63	1,118,226	+0.16(+0.06%)
Sep 07, 2023	247.76	251.62	246.74	250.47	1,021,707	+2.06(+0.83%)
Sep 06, 2023	245.68	248.70	245.49	248.41	1,165,600	+1.20(+0.49%)
Sep 05, 2023	246.65	247.75	244.65	247.21	1,172,534	-1.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.