Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.74	101.74	101.74	0	-0.46(-0.45%)
Dec 28, 2017	103.32	103.32	101.73	102.20	917,124	-0.86(-0.83%)
Dec 27, 2017	102.63	103.80	102.00	103.06	986,027	+0.13(+0.13%)
Dec 26, 2017	102.14	103.36	101.50	102.93	867,009	+0.61(+0.60%)
Dec 22, 2017	102.22	102.87	100.79	102.32	972,875	-0.57(-0.55%)
Dec 21, 2017	102.20	103.09	101.54	102.89	1,153,073	+0.89(+0.87%)
Dec 20, 2017	103.01	103.59	101.04	102.00	1,162,484	-0.93(-0.90%)
Dec 19, 2017	103.50	104.30	102.37	102.93	1,894,243	-0.72(-0.69%)
Dec 18, 2017	104.04	104.19	102.17	103.65	2,574,255	+0.18(+0.17%)
Dec 15, 2017	103.55	104.05	101.67	103.47	6,458,430	+0.12(+0.12%)
Dec 14, 2017	102.04	103.72	101.47	103.35	2,276,792	+1.88(+1.85%)
Dec 13, 2017	103.34	103.71	100.85	101.47	1,855,335	-1.02(-1.00%)
Dec 12, 2017	104.56	105.43	102.26	102.49	3,164,291	-2.32(-2.21%)
Dec 11, 2017	105.16	106.83	103.30	104.81	3,002,086	-0.04(-0.04%)
Dec 08, 2017	105.00	106.35	103.85	104.85	2,260,368	+0.65(+0.62%)
Dec 07, 2017	102.75	104.81	102.36	104.20	4,003,900	+1.85(+1.81%)
Dec 06, 2017	98.67	102.53	98.18	102.35	3,654,453	+3.15(+3.18%)
Dec 05, 2017	96.48	99.68	95.35	99.20	3,579,299	+2.62(+2.71%)
Dec 04, 2017		100.52	96.50	96.58	3,308,678	-3.94(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.