Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	182.00	188.77	181.70	185.47	4,882,560	+0.54(+0.29%)
Feb 27, 2023	185.81	186.87	182.56	184.93	4,020,787	+1.80(+0.98%)
Feb 24, 2023	183.99	185.33	181.49	183.13	2,552,020	-4.08(-2.18%)
Feb 23, 2023	186.81	188.59	183.44	187.21	1,643,517	+2.84(+1.54%)
Feb 22, 2023	184.83	187.35	183.87	184.37	1,442,409	+2.45(+1.35%)
Feb 21, 2023	184.00	184.52	181.56	181.92	1,515,404	-3.88(-2.09%)
Feb 17, 2023	186.63	186.98	183.03	185.80	1,054,114	-1.95(-1.04%)
Feb 16, 2023	186.13	190.76	185.07	187.75	1,309,596	-3.18(-1.67%)
Feb 15, 2023	188.94	191.15	188.00	190.93	1,303,697	+1.39(+0.73%)
Feb 14, 2023	187.23	192.85	186.16	189.54	1,001,884	+1.29(+0.69%)
Feb 13, 2023	187.84	188.59	184.84	188.25	1,488,428	+1.40(+0.75%)
Feb 10, 2023	186.81	189.43	184.31	186.85	1,556,293	-2.92(-1.54%)
Feb 09, 2023	192.23	193.64	189.52	189.77	2,367,143	+1.04(+0.55%)
Feb 08, 2023	191.34	192.05	187.43	188.73	1,776,158	-3.02(-1.57%)
Feb 07, 2023	184.24	193.01	183.39	191.75	3,146,196	+8.02(+4.37%)
Feb 06, 2023	182.83	185.64	181.77	183.73	1,790,086	-2.12(-1.14%)
Feb 03, 2023	186.30	189.71	184.29	185.85	2,001,700	-5.13(-2.69%)
Feb 02, 2023	189.48	192.82	189.15	190.98	2,660,847	+5.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.