Indicators

Workday Inc (NQ: WDAY )

247.32 -2.31 (-0.93%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	239.45	253.32		253.01	3,089,495	+14.83(+6.23%)
Jan 28, 2022	226.55	238.74	223.52	238.18	2,441,676	+12.00(+5.31%)
Jan 27, 2022	229.53	235.50	225.73	226.18	2,157,561	+1.14(+0.51%)
Jan 26, 2022	240.54	241.39	223.62	225.04	4,878,819	-11.07(-4.69%)
Jan 25, 2022	241.55	248.00	235.12	236.11	2,638,210	-11.52(-4.65%)
Jan 24, 2022	240.86	248.03	233.31	247.63	2,865,288	+1.94(+0.79%)
Jan 21, 2022	251.06	253.14	244.39	245.69	1,953,041	-6.08(-2.41%)
Jan 20, 2022	255.42	260.46	251.25	251.77	1,816,750	+2.31(+0.93%)
Jan 19, 2022	246.78	255.17	246.10	249.46	1,444,752	+3.60(+1.46%)
Jan 18, 2022	246.71	252.69	243.95	245.86	2,293,627	-8.45(-3.32%)
Jan 14, 2022				254.31	0	+4.90(+1.96%)
Jan 13, 2022	258.44	260.60	248.87	249.41	1,773,000	-8.55(-3.31%)
Jan 12, 2022	256.98	261.89	255.88	257.96	1,876,472	+2.24(+0.88%)
Jan 11, 2022	250.10	256.55	248.37	255.72	2,406,427	+3.41(+1.35%)
Jan 10, 2022	245.27	252.38	241.72	252.31	2,077,400	+2.07(+0.83%)
Jan 07, 2022	250.31	256.49	246.03	250.24	1,176,111	-0.39(-0.16%)
Jan 06, 2022	246.45	256.50	245.19	250.63	2,943,908	+2.37(+0.95%)
Jan 05, 2022	250.47	257.38	246.01	248.26	2,955,297	-4.80(-1.90%)
Jan 04, 2022	263.72	263.95	245.02	253.06	5,095,014	-10.54(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.