Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	169.00	171.08	167.72	169.96	1,424,687	+1.31(+0.78%)
Sep 27, 2019	174.79	174.79	165.07	168.65	2,231,100	-5.79(-3.32%)
Sep 26, 2019	170.00	175.92	169.80	174.44	3,072,030	+4.46(+2.62%)
Sep 25, 2019	167.52	170.15	163.26	169.98	2,428,521	+2.47(+1.47%)
Sep 24, 2019	175.01	176.75	166.60	167.51	2,128,260	-6.94(-3.98%)
Sep 23, 2019	174.93	175.63	173.27	174.45	1,323,562	-0.52(-0.30%)
Sep 20, 2019	172.94	175.52	172.19	174.97	2,596,400	+2.23(+1.29%)
Sep 19, 2019	175.50	176.81	172.08	172.74	1,659,258	-2.77(-1.58%)
Sep 18, 2019	173.93	176.48	172.22	175.51	1,904,726	+0.44(+0.25%)
Sep 17, 2019	173.01	175.56	172.50	175.07	1,456,867	+2.07(+1.20%)
Sep 16, 2019	166.24	174.10	165.83	173.00	1,971,600	+5.41(+3.23%)
Sep 13, 2019	170.22	171.98	167.14	167.59	1,615,200	-2.79(-1.64%)
Sep 12, 2019	173.81	174.39	170.19	170.38	1,694,399	-2.18(-1.26%)
Sep 11, 2019	173.88	175.32	171.15	172.56	1,821,372	-1.33(-0.76%)
Sep 10, 2019	168.50	174.01	166.57	173.89	2,836,983	+2.85(+1.67%)
Sep 09, 2019	172.87	173.50	166.00	171.04	3,489,014	-1.26(-0.73%)
Sep 06, 2019	176.08	177.50	172.21	172.30	1,435,300	-3.60(-2.05%)
Sep 05, 2019	176.00	177.83	173.51	175.90	1,957,612	+2.23(+1.28%)
Sep 04, 2019	176.42	177.92	172.95	173.67	2,672,990	-1.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.