Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	166.71	167.92	162.90	164.56	3,466,797	+0.29(+0.18%)
Aug 30, 2022	162.94	165.27	160.03	164.27	3,332,455	+3.41(+2.12%)
Aug 29, 2022	164.14	169.14	160.76	160.86	4,238,666	-5.60(-3.36%)
Aug 26, 2022	176.00	178.56	165.52	166.46	9,966,927	+4.10(+2.53%)
Aug 25, 2022	156.72	162.58	154.11	162.36	4,322,199	+1.98(+1.23%)
Aug 24, 2022	158.36	161.77	157.37	160.38	2,699,089	+2.72(+1.73%)
Aug 23, 2022	161.00	161.42	156.79	157.66	3,313,844	-3.19(-1.98%)
Aug 22, 2022	165.94	165.94	160.09	160.85	2,856,263	-7.33(-4.36%)
Aug 19, 2022	169.61	170.01	166.03	168.18	2,222,169	-4.95(-2.86%)
Aug 18, 2022	175.02	176.00	172.13	173.13	2,039,995	-2.76(-1.57%)
Aug 17, 2022	175.00	176.92	173.79	175.89	2,005,823	-1.90(-1.07%)
Aug 16, 2022	176.70	178.78	175.89	177.79	2,068,069	-1.76(-0.98%)
Aug 15, 2022	175.48	179.83	175.20	179.55	2,583,882	+3.32(+1.88%)
Aug 12, 2022	169.27	176.38	168.69	176.23	3,728,803	+10.15(+6.11%)
Aug 11, 2022	172.30	172.72	165.13	166.08	2,490,999	-5.25(-3.06%)
Aug 10, 2022	171.68	173.05	169.74	171.33	2,429,074	+4.90(+2.94%)
Aug 09, 2022	164.88	166.56	163.28	166.43	2,111,053	-0.37(-0.22%)
Aug 08, 2022	161.63	169.22	161.35	166.80	3,078,441	+5.09(+3.15%)
Aug 05, 2022	158.69	163.26	158.00	161.71	1,812,627	-0.83(-0.51%)
Aug 04, 2022	158.96	162.60	158.12	162.54	1,666,300	+2.18(+1.36%)
Aug 03, 2022	157.42	160.58	156.05	160.36	2,443,081	+5.30(+3.42%)
Aug 02, 2022	153.44	157.61	153.38	155.06	1,277,073	-0.52(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Newport Daily Express