Indicators

Workday Inc (NQ: WDAY )

247.76 -1.87 (-0.75%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	213.28	217.30	205.94	206.70	2,213,200	-8.76(-4.07%)
Apr 28, 2022	210.18	217.45	209.32	215.46	2,194,775	+8.74(+4.23%)
Apr 27, 2022	202.34	209.46	202.34	206.72	2,236,419	+4.82(+2.39%)
Apr 26, 2022	207.76	208.20	200.67	201.90	2,891,218	-7.23(-3.46%)
Apr 25, 2022	204.43	210.00	204.28	209.13	1,363,969	+3.00(+1.46%)
Apr 22, 2022	212.44	214.38	205.55	206.13	1,696,664	-6.32(-2.97%)
Apr 21, 2022	220.86	224.21	210.39	212.45	1,680,682	-7.69(-3.49%)
Apr 20, 2022	226.74	226.74	219.58	220.14	1,075,778	-4.48(-1.99%)
Apr 19, 2022	219.33	225.60	216.56	224.62	1,851,643	+5.12(+2.33%)
Apr 18, 2022	220.99	222.00	214.57	219.50	2,983,650	-5.17(-2.30%)
Apr 14, 2022	229.00	229.26	224.01	224.67	1,401,300	-3.99(-1.74%)
Apr 13, 2022	225.81	230.94	225.35	228.66	1,178,514	+2.69(+1.19%)
Apr 12, 2022	231.20	233.84	225.45	225.97	1,403,493	-1.24(-0.55%)
Apr 11, 2022	225.02	229.19	223.41	227.21	1,587,124	-1.56(-0.68%)
Apr 08, 2022	232.76	233.20	228.24	228.77	1,271,706	-4.48(-1.92%)
Apr 07, 2022	228.96	235.16	228.96	233.25	1,171,677	+3.11(+1.35%)
Apr 06, 2022	234.06	234.48	228.60	230.14	1,831,128	-9.58(-4.00%)
Apr 05, 2022	243.59	244.20	237.50	239.72	2,425,992	-3.28(-1.35%)
Apr 04, 2022	238.24	245.83	237.48	243.00	1,883,546	+5.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.