Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	296.89	298.50	290.48	294.66	3,205,718	-0.50(-0.17%)
Feb 28, 2024	294.21	295.92	289.79	295.16	2,134,674	+0.11(+0.04%)
Feb 27, 2024	292.59	304.79	292.57	295.05	5,857,482	-12.16(-3.96%)
Feb 26, 2024	308.00	311.28	306.60	307.21	4,485,485	+1.33(+0.43%)
Feb 23, 2024	309.10	309.86	304.43	305.88	1,463,591	-0.74(-0.24%)
Feb 22, 2024	308.58	308.98	303.56	306.62	1,777,678	+7.66(+2.56%)
Feb 21, 2024	299.55	299.55	294.68	298.96	1,224,426	-3.02(-1.00%)
Feb 20, 2024	303.00	304.83	297.43	301.98	1,594,610	-0.69(-0.23%)
Feb 16, 2024	306.57	306.57	302.14	302.67	1,406,975	-2.42(-0.79%)
Feb 15, 2024	304.54	306.25	301.39	305.09	1,752,250	+2.85(+0.94%)
Feb 14, 2024	299.41	303.77	298.39	302.24	1,475,890	+5.49(+1.85%)
Feb 13, 2024	292.21	301.47	290.31	296.75	1,616,626	-2.34(-0.78%)
Feb 12, 2024	301.76	304.17	298.17	299.09	1,295,953	-5.80(-1.90%)
Feb 09, 2024	300.00	308.95	299.17	304.89	1,891,954	+6.24(+2.09%)
Feb 08, 2024	295.56	299.46	293.44	298.65	1,115,590	+4.23(+1.44%)
Feb 07, 2024	291.34	295.99	289.00	294.42	1,208,127	+5.79(+2.01%)
Feb 06, 2024	293.00	293.00	284.63	288.63	1,186,373	-3.10(-1.06%)
Feb 05, 2024	294.58	294.74	288.84	291.73	1,063,636	-3.01(-1.02%)
Feb 02, 2024	292.88	295.39	292.22	294.74	1,348,352	+0.74(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.