Indicators

Workday Inc (NQ: WDAY )

249.63 +0.20 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	125.20	129.89	125.00	126.67	3,379,378	-1.54(-1.20%)
Feb 27, 2018	128.19	131.18	127.42	128.21	3,275,169	+0.41(+0.32%)
Feb 26, 2018	128.81	129.00	126.23	127.80	1,929,871	+0.47(+0.37%)
Feb 23, 2018	125.47	127.46	124.70	127.33	1,259,256	+2.97(+2.39%)
Feb 22, 2018			124.23	124.36	1,324,842	-1.31(-1.04%)
Feb 21, 2018	126.57	128.32	125.58	125.67	1,944,697	-0.35(-0.28%)
Feb 20, 2018	124.29	127.55	123.51	126.02	1,773,022	+2.01(+1.62%)
Feb 16, 2018		124.01	124.01	124.01	0	-0.30(-0.24%)
Feb 15, 2018	121.50	125.00	120.34	124.31	2,153,118	+3.60(+2.98%)
Feb 14, 2018	115.85	121.15	115.20	120.71	1,423,158	+4.08(+3.50%)
Feb 13, 2018	114.99	116.82	114.62	116.63	1,635,548	+1.00(+0.86%)
Feb 12, 2018	115.13	117.36	113.79	115.63	1,522,263	+2.67(+2.36%)
Feb 09, 2018	112.10	113.93	107.75	112.96	1,834,697	+1.99(+1.79%)
Feb 08, 2018		118.97	111.31	110.97	2,191,489	-6.80(-5.77%)
Feb 07, 2018	116.87	119.83	116.41	117.77	1,937,016	+1.70(+1.46%)
Feb 06, 2018	113.00	116.64	112.00	116.07	2,081,397	-0.40(-0.34%)
Feb 05, 2018	116.22	119.97	115.35	116.47	1,609,548	-1.02(-0.87%)
Feb 02, 2018	118.57	118.95	115.73	117.49	1,193,888	-1.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.