Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	275.43	277.63	274.05	276.06	975,628	-0.02(-0.01%)
Dec 28, 2023	274.14	277.00	272.71	276.08	839,266	+2.38(+0.87%)
Dec 27, 2023	274.29	274.72	272.45	273.70	759,233	-0.27(-0.10%)
Dec 26, 2023	272.57	274.42	272.44	273.97	798,225	+1.40(+0.51%)
Dec 22, 2023	274.01	275.81	271.33	272.57	1,178,360	-0.33(-0.12%)
Dec 21, 2023	272.51	273.33	270.27	272.90	1,200,517	+2.75(+1.02%)
Dec 20, 2023	272.70	275.20	270.09	270.15	1,369,020	-3.83(-1.40%)
Dec 19, 2023	273.12	275.72	271.87	273.98	1,400,669	+1.23(+0.45%)
Dec 18, 2023	272.37	275.12	271.87	272.75	1,317,083	+0.05(+0.02%)
Dec 15, 2023	271.50	274.84	269.64	272.70	3,450,548	+1.92(+0.71%)
Dec 14, 2023	277.28	279.83	270.51	270.78	2,930,516	-7.90(-2.83%)
Dec 13, 2023	278.93	279.00	274.85	278.68	2,685,090	+1.93(+0.70%)
Dec 12, 2023	275.67	278.09	274.71	276.75	2,424,682	+0.64(+0.23%)
Dec 11, 2023	274.59	278.94	273.90	276.11	1,948,829	+2.70(+0.99%)
Dec 08, 2023	270.06	274.85	269.55	273.41	1,485,123	+1.03(+0.38%)
Dec 07, 2023	268.92	273.92	268.14	272.38	2,013,326	+5.06(+1.89%)
Dec 06, 2023	267.40	271.60	266.79	267.32	1,824,248	-0.44(-0.16%)
Dec 05, 2023	268.02	268.62	263.60	267.76	2,489,874	-1.46(-0.54%)
Dec 04, 2023	269.27	272.90	265.30	269.22	3,374,974	-3.70(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.