Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

35.48 +0.81 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 35.09 35.72 34.91 35.48 3,604,202 +0.81(+2.34%)
Oct 31, 2024 35.64 35.64 34.41 34.67 3,120,485 -1.11(-3.10%)
Oct 30, 2024 34.50 36.98 34.48 35.78 6,004,809 +1.11(+3.20%)
Oct 29, 2024 35.19 35.52 34.41 34.67 5,101,728 -0.58(-1.65%)
Oct 28, 2024 35.46 35.69 35.14 35.25 2,592,153 +0.04(+0.11%)
Oct 25, 2024 35.26 35.66 35.02 35.21 1,933,993 +0.22(+0.63%)
Oct 24, 2024 34.56 35.06 34.27 34.99 2,053,490 +0.88(+2.58%)
Oct 23, 2024 34.05 34.53 33.65 34.11 1,819,330 -0.15(-0.44%)
Oct 22, 2024 34.43 34.56 34.05 34.26 1,279,067 -0.13(-0.38%)
Oct 21, 2024 34.90 34.90 34.24 34.39 1,505,383 -0.51(-1.45%)
Oct 18, 2024 35.20 35.32 34.75 34.90 1,825,974 -0.00(-0.01%)
Oct 17, 2024 34.98 35.01 34.54 34.90 3,600,663 +0.57(+1.66%)
Oct 16, 2024 34.63 34.67 34.16 34.33 2,413,551 -0.05(-0.15%)
Oct 15, 2024 35.41 35.71 34.30 34.38 1,928,289 -1.03(-2.91%)
Oct 14, 2024 35.04 35.84 34.92 35.41 2,830,490 +0.30(+0.85%)
Oct 11, 2024 33.85 35.20 33.85 35.11 2,748,301 +1.08(+3.17%)
Oct 10, 2024 33.71 34.28 33.34 34.03 1,900,665 +0.00(+0.00%)
Oct 09, 2024 33.43 34.21 33.12 34.03 1,943,100 +0.48(+1.43%)
Oct 08, 2024 33.68 33.78 33.40 33.55 2,151,406 -0.10(-0.30%)
Oct 07, 2024 33.53 33.79 33.16 33.65 1,881,631 +0.18(+0.54%)
Oct 04, 2024 33.25 33.48 33.00 33.47 1,992,599 +0.95(+2.92%)
Oct 03, 2024 32.34 32.94 32.34 32.52 1,519,742 -0.15(-0.46%)
Oct 02, 2024 32.49 33.38 32.41 32.67 2,156,530 -0.05(-0.15%)
Oct 01, 2024 33.31 33.37 32.45 32.72 2,559,387 -0.71(-2.12%)
Sep 30, 2024 33.48 33.78 33.03 33.43 2,914,978 -0.13(-0.39%)
Sep 27, 2024 34.14 34.21 33.20 33.56 2,634,957 -0.44(-1.29%)
Sep 26, 2024 32.62 34.42 32.28 34.00 5,280,130 +2.31(+7.29%)
Sep 25, 2024 31.91 32.24 31.48 31.69 3,323,713 -0.46(-1.43%)
Sep 24, 2024 33.12 33.35 32.10 32.15 3,028,089 -0.59(-1.80%)
Sep 23, 2024 33.09 33.26 32.48 32.74 4,011,265 -0.19(-0.58%)
Sep 20, 2024 32.39 33.04 32.00 32.93 31,675,312 +0.53(+1.64%)
Sep 19, 2024 31.98 32.74 31.82 32.40 6,863,843 +1.29(+4.15%)
Sep 18, 2024 30.87 31.92 30.77 31.11 3,568,477 +0.26(+0.84%)
Sep 17, 2024 29.99 30.98 29.95 30.85 4,128,442 +0.97(+3.25%)
Sep 16, 2024 29.33 30.10 29.23 29.88 3,448,874 +0.08(+0.27%)
Sep 13, 2024 29.90 30.24 29.77 29.80 2,959,389 +0.18(+0.61%)
Sep 12, 2024 30.04 30.16 29.46 29.62 3,997,625 -0.41(-1.37%)
Sep 11, 2024 28.43 30.11 28.28 30.03 5,479,546 +1.61(+5.67%)
Sep 10, 2024 28.91 28.91 28.25 28.42 5,864,715 -0.34(-1.18%)
Sep 09, 2024 29.65 30.75 28.32 28.76 10,998,674 -0.29(-1.00%)
Sep 06, 2024 30.42 30.42 28.95 29.05 1,931,577 -1.35(-4.44%)
Sep 05, 2024 30.49 30.88 30.23 30.40 1,426,649 -0.27(-0.88%)
Sep 04, 2024 30.07 30.84 30.06 30.67 3,881,236 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.