Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.590 +0.090 (+3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.380 2.600 2.380 2.590 21,321 +0.09(+3.60%)
May 07, 2024 2.250 2.620 2.250 2.500 29,652 +0.00(+0.00%)
May 06, 2024 2.570 2.600 2.500 2.500 6,914 -0.04(-1.57%)
May 03, 2024 2.600 2.620 2.440 2.540 8,133 +0.02(+0.79%)
May 02, 2024 2.700 2.700 2.440 2.520 4,887 -0.08(-3.08%)
May 01, 2024 2.600 2.700 2.600 2.600 8,788 -0.06(-2.44%)
Apr 30, 2024 2.670 2.750 2.600 2.665 4,742 -0.02(-0.56%)
Apr 29, 2024 2.680 2.750 2.601 2.680 15,468 +0.03(+1.13%)
Apr 26, 2024 2.530 2.650 2.530 2.650 5,001 +0.05(+1.92%)
Apr 25, 2024 2.610 2.610 2.555 2.600 4,653 -0.07(-2.62%)
Apr 24, 2024 2.600 2.670 2.490 2.670 18,108 +0.02(+0.75%)
Apr 23, 2024 2.440 2.650 2.400 2.650 3,534 +0.18(+7.29%)
Apr 22, 2024 2.470 2.470 2.360 2.470 13,259 +0.05(+1.86%)
Apr 19, 2024 2.370 2.460 2.250 2.425 13,938 +0.05(+2.32%)
Apr 18, 2024 2.380 2.430 2.200 2.370 25,511 -0.01(-0.42%)
Apr 17, 2024 2.460 2.600 2.380 2.380 23,899 -0.11(-4.42%)
Apr 16, 2024 2.710 2.740 2.430 2.490 44,960 -0.31(-11.07%)
Apr 15, 2024 2.850 2.953 2.750 2.800 22,993 -0.07(-2.44%)
Apr 12, 2024 3.020 3.020 2.780 2.870 76,944 -0.03(-1.03%)
Apr 11, 2024 2.980 3.030 2.812 2.900 45,464 +0.01(+0.35%)
Apr 10, 2024 2.930 3.000 2.750 2.890 37,982 -0.02(-0.69%)
Apr 09, 2024 2.990 2.990 2.810 2.910 16,259 +0.10(+3.56%)
Apr 08, 2024 3.220 3.480 2.750 2.810 186,949 -0.24(-7.87%)
Apr 05, 2024 2.770 3.050 2.750 3.050 14,621 +0.27(+9.71%)
Apr 04, 2024 2.830 2.850 2.750 2.780 9,180 -0.05(-1.77%)
Apr 03, 2024 2.840 2.850 2.700 2.830 32,175 +0.13(+4.81%)
Apr 02, 2024 2.570 2.870 2.500 2.700 46,095 +0.02(+0.75%)
Apr 01, 2024 2.450 2.730 2.350 2.680 14,520 +0.28(+11.67%)
Mar 28, 2024 2.470 2.470 2.220 2.400 22,162 -0.02(-1.03%)
Mar 27, 2024 2.420 2.450 2.270 2.425 9,774 +0.03(+1.46%)
Mar 26, 2024 2.400 2.650 2.240 2.390 23,502 -0.02(-0.83%)
Mar 25, 2024 2.450 2.525 2.410 2.410 7,589 -0.09(-3.60%)
Mar 22, 2024 2.500 2.588 2.410 2.500 8,846 +0.02(+0.81%)
Mar 21, 2024 2.410 2.490 2.350 2.480 4,307 -0.00(-0.20%)
Mar 20, 2024 2.550 2.610 1.985 2.485 57,261 -0.10(-4.05%)
Mar 19, 2024 2.650 2.700 2.500 2.590 13,771 -0.11(-4.07%)
Mar 18, 2024 2.760 2.840 2.640 2.700 10,733 -0.08(-2.88%)
Mar 15, 2024 2.810 2.810 2.608 2.780 10,639 +0.00(+0.00%)
Mar 14, 2024 2.820 2.820 2.590 2.780 12,688 -0.01(-0.40%)
Mar 13, 2024 2.790 2.800 2.500 2.791 38,222 +0.02(+0.77%)
Mar 12, 2024 2.800 2.900 2.730 2.770 14,290 -0.03(-1.07%)
Mar 11, 2024 2.830 2.920 2.650 2.800 20,617 +0.00(+0.00%)
Mar 08, 2024 2.710 2.880 2.710 2.800 18,852 +0.02(+0.72%)
Mar 07, 2024 2.950 3.215 2.600 2.780 186,560 -0.23(-7.49%)
Mar 06, 2024 2.920 3.104 2.900 3.005 24,879 +0.02(+0.84%)
Mar 05, 2024 3.040 3.109 2.930 2.980 20,376 -0.08(-2.61%)
Mar 04, 2024 3.020 3.150 2.970 3.060 45,666 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.