Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 95.67 96.05 94.29 95.41 120,824 -0.16(-0.17%)
Oct 31, 2024 99.25 99.50 95.54 95.57 90,451 -3.43(-3.46%)
Oct 30, 2024 98.04 100.25 97.24 99.00 267,893 -0.45(-0.45%)
Oct 29, 2024 111.13 114.46 98.75 99.45 245,525 -20.06(-16.79%)
Oct 28, 2024 121.50 122.08 118.20 119.51 92,402 -0.25(-0.21%)
Oct 25, 2024 123.36 124.88 118.22 119.76 73,198 -3.70(-3.00%)
Oct 24, 2024 125.05 126.01 123.41 123.46 45,245 -2.00(-1.59%)
Oct 23, 2024 124.16 125.90 124.00 125.46 30,671 +0.27(+0.22%)
Oct 22, 2024 133.03 133.03 124.52 125.19 47,832 -7.51(-5.66%)
Oct 21, 2024 132.04 133.40 130.37 132.70 34,766 +0.25(+0.19%)
Oct 18, 2024 131.30 132.98 130.96 132.45 78,041 +1.87(+1.43%)
Oct 17, 2024 129.56 131.14 129.13 130.58 26,448 +1.78(+1.38%)
Oct 16, 2024 128.44 130.22 127.58 128.80 38,896 +1.85(+1.46%)
Oct 15, 2024 128.39 129.50 125.47 126.95 64,246 -0.77(-0.60%)
Oct 14, 2024 126.70 129.04 126.68 127.72 63,679 +1.21(+0.96%)
Oct 11, 2024 121.17 126.66 121.17 126.51 28,313 +5.15(+4.24%)
Oct 10, 2024 121.44 122.79 120.35 121.36 66,651 -1.49(-1.21%)
Oct 09, 2024 121.20 123.39 121.20 122.85 43,892 +1.79(+1.48%)
Oct 08, 2024 119.15 121.29 118.58 121.06 40,102 +2.10(+1.77%)
Oct 07, 2024 115.51 118.97 114.70 118.96 69,888 +2.09(+1.79%)
Oct 04, 2024 116.06 118.27 114.30 116.87 85,490 +2.71(+2.37%)
Oct 03, 2024 116.58 116.78 114.03 114.16 138,621 -2.74(-2.34%)
Oct 02, 2024 118.70 120.15 115.88 116.90 78,437 -1.37(-1.16%)
Oct 01, 2024 120.76 120.76 118.01 118.27 58,885 -2.50(-2.07%)
Sep 30, 2024 121.07 122.59 119.86 120.77 172,871 -0.73(-0.60%)
Sep 27, 2024 126.28 126.28 121.23 121.50 83,096 -3.66(-2.92%)
Sep 26, 2024 126.39 127.19 124.52 125.16 64,012 -0.15(-0.12%)
Sep 25, 2024 124.93 125.44 124.00 125.31 73,091 +0.76(+0.61%)
Sep 24, 2024 128.05 129.83 124.36 124.55 54,942 -4.49(-3.48%)
Sep 23, 2024 129.24 129.99 127.50 129.04 57,867 +1.02(+0.80%)
Sep 20, 2024 132.85 133.72 128.02 128.02 121,467 -4.74(-3.57%)
Sep 19, 2024 132.07 133.21 130.19 132.76 39,222 +4.37(+3.40%)
Sep 18, 2024 126.46 133.40 125.66 128.39 67,466 +1.58(+1.25%)
Sep 17, 2024 127.45 130.53 126.44 126.81 40,227 +0.55(+0.44%)
Sep 16, 2024 123.34 126.62 122.91 126.26 35,257 +3.02(+2.45%)
Sep 13, 2024 124.00 124.55 122.70 123.24 59,041 -0.09(-0.07%)
Sep 12, 2024 120.77 123.33 119.50 123.33 44,445 +3.58(+2.99%)
Sep 11, 2024 119.95 120.69 117.91 119.75 42,221 -0.91(-0.75%)
Sep 10, 2024 120.78 121.98 119.07 120.66 98,256 +0.02(+0.02%)
Sep 09, 2024 118.67 121.51 118.43 120.64 111,641 +1.80(+1.51%)
Sep 06, 2024 121.52 121.72 118.84 118.84 46,306 -3.96(-3.22%)
Sep 05, 2024 124.08 124.10 122.27 122.80 66,070 -0.41(-0.33%)
Sep 04, 2024 123.02 124.10 121.55 123.21 65,331 +0.45(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.