Skip to main content

Nasdaq OMX Group (NQ:NDAQ)

89.42 +0.34 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 89.30 89.64 88.73 89.42 3,731,622 +0.34(+0.38%)
Jun 27, 2025 88.74 89.48 88.30 89.08 5,368,188 +0.69(+0.78%)
Jun 26, 2025 88.36 88.71 87.21 88.39 3,231,173 +0.34(+0.39%)
Jun 25, 2025 88.67 88.78 87.75 88.05 2,884,766 -0.07(-0.08%)
Jun 24, 2025 87.33 88.44 87.16 88.12 3,627,886 +1.39(+1.60%)
Jun 23, 2025 86.20 87.15 85.87 86.73 4,404,101 +0.63(+0.73%)
Jun 20, 2025 86.77 87.08 85.82 86.10 4,502,845 -0.27(-0.31%)
Jun 18, 2025 85.97 86.93 85.53 86.37 3,162,135 +0.42(+0.49%)
Jun 17, 2025 86.29 86.83 85.70 85.95 4,647,809 -0.73(-0.84%)
Jun 16, 2025 85.72 86.85 85.44 86.68 3,833,576 +1.09(+1.27%)
Jun 13, 2025 85.97 86.36 85.15 85.59 3,149,376 -1.04(-1.20%)
Jun 12, 2025 86.33 86.90 85.67 86.63 2,927,589 +0.11(+0.13%)
Jun 11, 2025 85.73 87.23 85.43 86.52 3,635,734 +0.72(+0.84%)
Jun 10, 2025 85.23 85.84 85.02 85.80 3,372,174 +0.42(+0.49%)
Jun 09, 2025 85.34 85.63 84.59 85.38 3,935,558 +0.04(+0.05%)
Jun 06, 2025 84.47 85.45 84.26 85.34 2,980,872 +1.60(+1.92%)
Jun 05, 2025 83.81 83.89 83.07 83.74 3,396,341 +0.13(+0.16%)
Jun 04, 2025 83.64 84.19 83.54 83.61 2,793,081 +0.06(+0.07%)
Jun 03, 2025 83.74 83.98 82.91 83.55 3,444,265 -0.19(-0.23%)
Jun 02, 2025 83.02 83.77 82.46 83.74 1,947,793 +0.46(+0.55%)
May 30, 2025 83.02 83.51 82.48 83.28 4,819,243 +0.16(+0.19%)
May 29, 2025 82.57 83.26 82.26 83.12 3,621,746 +0.83(+1.01%)
May 28, 2025 82.84 82.88 82.16 82.29 2,041,930 -0.51(-0.61%)
May 27, 2025 82.01 83.05 81.62 82.80 3,865,688 +1.28(+1.57%)
May 23, 2025 79.94 82.05 79.75 81.53 3,872,047 +0.57(+0.70%)
May 22, 2025 80.31 81.31 80.12 80.96 2,663,915 +0.57(+0.71%)
May 21, 2025 81.08 81.70 80.27 80.39 3,347,419 -1.19(-1.45%)
May 20, 2025 81.23 81.73 81.13 81.58 2,078,189 -0.13(-0.16%)
May 19, 2025 80.99 82.01 80.75 81.71 3,300,973 +0.06(+0.07%)
May 16, 2025 81.20 81.65 80.70 81.65 5,161,280 +0.62(+0.76%)
May 15, 2025 80.45 81.19 80.26 81.03 4,600,752 +0.22(+0.27%)
May 14, 2025 80.97 81.15 80.20 80.81 11,255,854 -0.51(-0.63%)
May 13, 2025 80.76 81.94 80.51 81.32 4,078,939 +0.82(+1.02%)
May 12, 2025 81.27 81.28 79.41 80.50 6,444,352 +1.54(+1.94%)
May 09, 2025 78.85 79.49 78.59 78.96 3,926,178 +0.21(+0.27%)
May 08, 2025 79.58 80.04 78.05 78.75 10,984,889 +0.43(+0.55%)
May 07, 2025 78.01 78.83 77.86 78.33 2,134,997 +0.49(+0.63%)
May 06, 2025 77.22 78.22 77.06 77.84 1,286,512 -0.11(-0.14%)
May 05, 2025 77.36 78.34 77.09 77.95 1,739,984 +0.01(+0.01%)
May 02, 2025 76.85 78.11 76.62 77.94 2,360,534 +2.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.