Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0769 0.0944 0.0769 0.0944 300 -0.00(-3.67%)
Apr 29, 2024 0.0944 0.1000 0.0240 0.0980 4,209 +0.00(+3.81%)
Apr 26, 2024 0.0944 0.0944 0.0944 0.0944 201 +0.03(+37.61%)
Apr 25, 2024 0.0444 0.0691 0.0444 0.0686 2,700 +0.00(+0.44%)
Apr 24, 2024 0.0510 0.0683 0.0510 0.0683 17,590 -0.01(-15.16%)
Apr 17, 2024 0.0805 0 +0.00(+0.63%)
Apr 15, 2024 0.0800 0 -0.04(-31.57%)
Apr 09, 2024 0.1169 0 +0.03(+32.84%)
Mar 28, 2024 0.0880 0 +0.02(+32.93%)
Mar 21, 2024 0.0662 0 -0.08(-55.87%)
Mar 12, 2024 0.1500 0 +0.03(+21.85%)
Mar 04, 2024 0.1231 0 +0.08(+200.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.