Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.572 5.572 5.500 5.500 402 +0.00(+0.00%)
May 29, 2024 5.500 71 -0.42(-7.09%)
May 28, 2024 5.920 5.920 5.920 5.920 188 +0.32(+5.71%)
May 22, 2024 5.600 12,549 -0.28(-4.76%)
May 21, 2024 5.740 5.970 5.740 5.880 2,938 +0.16(+2.80%)
May 20, 2024 6.000 6.000 5.720 5.720 1,474 +0.14(+2.51%)
May 17, 2024 5.500 5.580 5.480 5.580 9,674 +0.33(+6.29%)
May 14, 2024 5.250 0 +0.28(+5.53%)
May 13, 2024 5.000 5.000 4.975 4.975 4,663 +0.19(+4.08%)
May 09, 2024 4.780 10 -0.16(-3.24%)
May 08, 2024 4.803 4.940 4.803 4.940 367 -0.32(-6.08%)
May 07, 2024 5.250 5.260 5.250 5.260 650 +0.12(+2.33%)
May 06, 2024 5.140 5.140 5.140 5.140 4,469 -0.27(-4.99%)
May 03, 2024 5.330 5.410 5.040 5.410 1,520 +0.50(+10.18%)
May 02, 2024 5.190 5.190 4.910 4.910 5,764 -0.23(-4.47%)
May 01, 2024 4.900 5.140 4.900 5.140 620 +0.19(+3.84%)
Apr 30, 2024 4.710 4.950 4.510 4.950 17,538 -0.47(-8.67%)
Apr 29, 2024 5.880 5.880 5.380 5.420 3,849 -0.83(-13.28%)
Apr 24, 2024 6.250 0 +0.15(+2.46%)
Apr 23, 2024 6.100 6.100 6.100 6.100 200 +0.27(+4.63%)
Apr 22, 2024 5.830 5.830 5.830 5.830 256 +0.20(+3.55%)
Apr 19, 2024 5.630 5.630 5.630 5.630 108 -0.10(-1.76%)
Apr 17, 2024 5.731 0 +0.03(+0.54%)
Apr 16, 2024 5.700 5.865 5.700 5.700 850 -0.76(-11.71%)
Apr 15, 2024 6.550 6.550 6.310 6.456 3,525 -0.16(-2.47%)
Apr 11, 2024 6.620 0 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.