Citba Financial Corp (OP:CBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 39.80 | 0 | -0.25(-0.62%) | |||
| Mar 05, 2026 | 40.05 | 40.11 | 40.05 | 40.05 | 1,400 | +0.15(+0.38%) |
| Mar 03, 2026 | 39.90 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 39.90 | 0 | -0.20(-0.50%) | |||
| Feb 24, 2026 | 40.10 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 1,400 | +0.05(+0.12%) |
| Feb 20, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 3,520 | +0.05(+0.12%) |
| Feb 18, 2026 | 40.00 | 0 | +0.35(+0.88%) | |||
| Feb 17, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 701 | +0.05(+0.13%) |
| Feb 10, 2026 | 39.60 | 0 | -0.40(-1.00%) | |||
| Feb 09, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 39.45 | 40.00 | 39.45 | 40.00 | 2,575 | +1.00(+2.56%) |
| Feb 05, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 500 | -0.45(-1.14%) |
| Feb 04, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1,291 | +0.45(+1.15%) |
| Feb 03, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 500 | +0.00(+0.00%) |
| Feb 02, 2026 | 37.90 | 39.00 | 37.90 | 39.00 | 3,433 | +1.50(+4.00%) |
| Jan 28, 2026 | 37.50 | 0 | +0.09(+0.23%) | |||
| Jan 22, 2026 | 37.41 | 0 | +0.21(+0.56%) | |||
| Jan 14, 2026 | 37.21 | 0 | -0.10(-0.28%) | |||
| Jan 12, 2026 | 37.31 | 0 | +0.01(+0.03%) | |||
| Jan 08, 2026 | 37.30 | 0 | +0.05(+0.13%) | |||
| Jan 07, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 2,560 | +0.24(+0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.