Skip to main content

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 23.07 0 +0.07(+0.30%)
Jun 11, 2024 23.00 0 +0.00(+0.00%)
Jun 10, 2024 23.02 23.02 23.00 23.00 1,580 -0.89(-3.73%)
Jun 07, 2024 22.77 23.89 22.77 23.89 300 +0.84(+3.64%)
Jun 06, 2024 22.77 23.05 22.77 23.05 200 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 23.00 23.00 23.00 23.00 350 +0.00(+0.00%)
May 28, 2024 23.00 23.00 23.00 23.00 1,200 +0.00(+0.00%)
May 23, 2024 23.00 0 +0.00(+0.00%)
May 22, 2024 23.00 23.00 23.00 23.00 662 +0.00(+0.00%)
May 21, 2024 23.00 23.00 23.00 23.00 300 +0.20(+0.88%)
May 14, 2024 22.80 0 -0.20(-0.87%)
May 09, 2024 23.00 0 -1.25(-5.15%)
Apr 25, 2024 24.25 0 +0.50(+2.11%)
Apr 24, 2024 24.21 24.21 23.75 23.75 1,758 -0.25(-1.04%)
Apr 22, 2024 24.00 0 -0.50(-2.04%)
Apr 12, 2024 24.50 0 +0.00(+0.00%)
Apr 11, 2024 23.25 24.50 23.25 24.50 445 +1.75(+7.69%)
Apr 10, 2024 23.48 23.48 22.75 22.75 2,500 -0.40(-1.73%)
Apr 09, 2024 23.15 23.15 23.15 23.15 469 +0.20(+0.87%)
Apr 05, 2024 22.95 101 -0.28(-1.21%)
Apr 04, 2024 23.23 23.24 23.23 23.23 5,002 +0.23(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.